LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ADAXMR	0.001	0.000	1.90%	-4.70%	-4.19%	-15.34%	-68.98%	2026-05-22
AEDXMR	0.001	0.000	1.53%	-1.30%	-1.81%	12.14%	1.30%	2026-05-22
AFNXMR	0.000	0.000	2.68%	0.11%	0.06%	17.59%	12.39%	2026-05-22
ALGXMR	0.000	0.000	0.83%	-2.88%	4.39%	15.11%	-52.10%	2026-05-22
ALLXMR	0.000	0.000	1.27%	-1.52%	-2.49%	12.13%	6.75%	2026-05-22
AMDXMR	0.000	0.000	9.17%	6.32%	6.71%	25.01%	13.83%	2026-05-22
AOAXMR	0.000	0.000	1.04%	-1.41%	-2.29%	11.50%	0.95%	2026-05-22
ARSXMR	0.000	0.000	1.52%	-0.94%	-1.61%	17.09%	-17.51%	2026-05-22
ATMXMR	0.005	0.000	5.14%	6.43%	7.82%	23.64%	-59.26%	2026-05-22
AUDXMR	0.002	0.000	0.95%	-1.93%	-2.09%	19.47%	11.49%	2026-05-22
AVXXMR	0.02	0.00	2.23%	-1.51%	-3.76%	-13.34%	-62.43%	2026-05-22
AZNXMR	0.002	0.000	1.31%	2.25%	-5.44%	11.90%	-0.37%	2026-05-22
BCHXMR	0.99	0.02	1.70%	-10.18%	-21.65%	-28.64%	-14.24%	2026-05-22
BDTXMR	0.000	0.000	3.04%	0.81%	-6.81%	9.91%	-2.54%	2026-05-21
BHDXMR	0.007	0.000	1.86%	-0.97%	-1.37%	12.44%	1.58%	2026-05-22
BIFXMR	0.000	0.000	1.39%	-1.53%	-2.08%	11.24%	1.08%	2026-05-22
BNBXMR	1.72	0.04	2.29%	0.22%	-1.47%	-14.03%	-3.37%	2026-05-22
BNDXMR	0.002	0.000	1.15%	-1.45%	-2.14%	12.44%	1.43%	2026-05-22
BOBXMR	0.000	0.000	1.69%	-1.36%	-1.67%	12.15%	1.38%	2026-05-22
BRLXMR	0.001	0.000	2.04%	2.71%	-5.38%	23.90%	14.27%	2026-05-22
BSDXMR	0.003	0.000	1.31%	-1.51%	-2.02%	11.90%	1.08%	2026-05-22
BTCXMR	201.12	3.57	1.81%	-1.70%	-5.75%	-0.34%	-30.51%	2026-05-22
BTNXMR	0.000	0.000	3.70%	0.88%	-4.58%	3.19%	-10.20%	2026-05-21
BWPXMR	0.000	0.000	5.33%	2.24%	-2.32%	16.24%	0.48%	2026-05-22
BYRXMR	0.001	0.000	0.97%	-0.14%	1.57%	19.73%	20.48%	2026-05-22
CADXMR	0.002	0.000	1.17%	-1.84%	-2.71%	11.28%	0.57%	2026-05-22
CDFXMR	0.000	0.000	1.86%	2.81%	-3.85%	11.77%	26.44%	2026-05-22
CHFXMR	0.003	0.000	1.38%	-1.43%	-1.96%	12.88%	5.66%	2026-05-22
CLPXMR	0.000	0.000	1.29%	1.79%	-6.34%	12.05%	4.52%	2026-05-22
CNYXMR	0.000	0.000	1.40%	-1.23%	-1.44%	14.90%	6.69%	2026-05-22
COPXMR	0.000	0.000	1.35%	1.68%	-5.34%	14.29%	13.56%	2026-05-22
CRCXMR	0.000	0.000	1.38%	-1.21%	-1.21%	23.08%	13.44%	2026-05-22
CUCXMR	0.000	0.000	1.48%	2.43%	-5.27%	12.09%	-0.20%	2026-05-22
CVEXMR	0.000	0.000	1.26%	-1.62%	-2.73%	10.83%	3.31%	2026-05-22
CZKXMR	0.000	0.000	1.16%	-1.61%	-2.39%	9.98%	5.86%	2026-05-22
DAIXMR	0.003	0.000	1.10%	2.02%	-5.69%	11.65%	-0.60%	2026-05-22
DJFXMR	0.000	0.000	1.37%	2.32%	-5.38%	11.97%	-0.31%	2026-05-22
DKKXMR	0.000	0.000	1.16%	-1.72%	-2.72%	10.52%	3.05%	2026-05-22
DOPXMR	0.000	0.000	1.50%	-0.60%	-0.98%	19.78%	1.30%	2026-05-22
DOTXMR	0.003	0.000	5.01%	0.07%	-0.85%	-16.48%	-73.13%	2026-05-22
DZDXMR	0.000	0.000	0.89%	-1.63%	-2.38%	8.96%	0.46%	2026-05-22
EGPXMR	0.000	0.000	1.82%	2.70%	-6.59%	1.37%	-5.58%	2026-05-22
ERNXMR	0.000	0.000	2.20%	3.16%	-4.61%	12.88%	0.51%	2026-05-22
ETBXMR	0.000	0.000	0.63%	-3.57%	-4.62%	7.86%	-14.80%	2026-05-22
ETHXMR	5.45	0.02	0.40%	-5.30%	-15.95%	-20.34%	-21.04%	2026-05-22
EURXMR	0.003	0.000	1.15%	-1.73%	-2.72%	10.57%	3.15%	2026-05-22
FJDXMR	0.001	0.000	1.15%	-1.56%	-1.46%	15.36%	3.21%	2026-05-22
GBPXMR	0.003	0.000	1.25%	-0.79%	-2.35%	11.60%	0.20%	2026-05-22
GELXMR	0.001	0.000	1.37%	2.55%	-4.69%	13.18%	2.27%	2026-05-22
GHSXMR	0.000	0.000	1.10%	-2.97%	-6.44%	1.24%	-7.72%	2026-05-22
GMDXMR	0.000	0.000	1.00%	1.91%	-5.76%	11.02%	-2.62%	2026-05-22
GNFXMR	0.000	0.000	1.34%	2.34%	-5.26%	11.73%	-1.50%	2026-05-22
GTQXMR	0.000	0.000	1.39%	2.39%	-5.12%	12.65%	0.37%	2026-05-22
GYDXMR	0.000	0.000	1.35%	2.30%	-5.35%	12.00%	-0.23%	2026-05-22
HKDXMR	0.000	0.000	1.09%	-1.77%	-2.27%	10.92%	0.83%	2026-05-22
HNLXMR	0.000	0.000	0.80%	1.71%	-6.02%	10.32%	-3.01%	2026-05-22
HTGXMR	0.000	0.000	0.79%	-2.06%	-2.55%	11.25%	0.40%	2026-05-22
HUFXMR	0.000	0.000	0.73%	-1.41%	-0.91%	17.94%	15.73%	2026-05-22
IDRXMR	0.000	0.000	1.04%	-2.10%	-4.03%	5.56%	-7.21%	2026-05-22
ILSXMR	0.001	0.000	1.58%	-0.79%	1.65%	23.20%	27.34%	2026-05-22
INRXMR	0.000	0.000	1.93%	-1.08%	-3.54%	5.23%	-10.02%	2026-05-22
IQDXMR	0.000	0.000	1.11%	-1.70%	-2.22%	11.68%	0.88%	2026-05-22
IRRXMR	0.000	0.000	2.99%	0.84%	-1.73%	-96.49%	-96.78%	2026-05-21
ISKXMR	0.000	0.000	1.07%	-1.95%	-2.90%	13.01%	3.93%	2026-05-22
JMDXMR	0.000	0.000	0.78%	-2.03%	-2.58%	12.05%	1.28%	2026-05-22
JODXMR	0.004	0.000	1.19%	2.14%	-5.55%	11.77%	-0.63%	2026-05-22
JPYXMR	0.000	0.000	0.79%	-2.17%	-2.09%	9.77%	-9.83%	2026-05-22
KESXMR	0.000	0.000	0.78%	-2.17%	-2.73%	10.80%	0.28%	2026-05-22
KGSXMR	0.000	0.000	1.18%	2.12%	-5.59%	11.74%	-0.50%	2026-05-22
KHRXMR	0.000	0.000	1.14%	-1.75%	-2.36%	11.58%	0.68%	2026-05-22
KMFXMR	0.000	0.000	1.83%	-1.25%	-2.25%	11.17%	4.09%	2026-05-22
KPWXMR	0.000	0.000	3.04%	1.40%	-1.82%	10.45%	0.98%	2026-05-21
KRWXMR	0.000	0.000	0.93%	-2.32%	-3.89%	6.74%	-8.60%	2026-05-22
KWDXMR	0.008	0.000	1.63%	-1.48%	-2.25%	11.66%	0.42%	2026-05-22
KYDXMR	0.003	0.000	3.04%	0.94%	-6.66%	10.45%	-1.65%	2026-05-21
KZTXMR	0.000	0.000	1.53%	-1.32%	-3.21%	20.82%	10.04%	2026-05-22
LAKXMR	0.000	0.000	1.42%	-1.28%	-1.93%	10.50%	-0.27%	2026-05-22
LBPXMR	0.000	0.000	2.02%	-0.81%	-1.35%	12.67%	1.84%	2026-05-22
LKRXMR	0.000	0.000	6.04%	-1.92%	-5.83%	5.08%	-8.27%	2026-05-22
LNKXMR	0.03	0.00	2.82%	-3.41%	0.54%	-9.14%	-41.11%	2026-05-22
LRDXMR	0.000	0.000	2.84%	3.83%	-3.67%	10.07%	10.67%	2026-05-22
LSLXMR	0.000	0.000	2.44%	1.10%	0.23%	13.90%	10.88%	2026-05-22
LTCXMR	0.14	0.00	1.98%	-5.01%	-5.66%	-23.22%	-44.56%	2026-05-21
LUNXMR	0.000	0.000	16.49%	0.31%	55.39%	74.82%	14.16%	2026-05-21
LYDXMR	0.000	0.000	1.25%	1.75%	-5.84%	-4.74%	-14.44%	2026-05-22
MADXMR	0.000	0.000	1.27%	1.98%	-5.11%	10.56%	-0.20%	2026-05-22
MDLXMR	0.000	0.000	1.87%	2.17%	-5.85%	8.94%	0.12%	2026-05-22
MGAXMR	0.000	0.000	1.49%	1.85%	-6.40%	22.45%	6.87%	2026-05-22
MKDXMR	0.000	0.000	-1.40%	0.57%	-13.80%	5.70%	-10.35%	2026-05-20
MMKXMR	0.000	0.000	1.50%	3.27%	-11.28%	8.80%	-11.71%	2026-05-21
MNTXMR	0.000	0.000	0.53%	-1.07%	-4.29%	7.19%	-1.40%	2026-05-21
MOPXMR	0.000	0.000	1.47%	2.44%	-5.28%	11.40%	-0.26%	2026-05-22
MROXMR	0.000	0.000	2.16%	3.11%	-4.34%	12.50%	-0.47%	2026-05-22
MTCXMR	0.000	0.000	0.42%	-6.52%	-6.88%	-2.53%	-63.13%	2026-05-21
MURXMR	0.000	0.000	1.41%	1.43%	-6.96%	9.45%	-4.23%	2026-05-22
MVRXMR	0.000	0.000	1.15%	-0.45%	-3.62%	8.43%	-0.87%	2026-05-21
MWKXMR	0.000	0.000	2.30%	3.74%	0.44%	12.99%	3.30%	2026-05-22
MXNXMR	0.000	0.000	1.32%	1.77%	-5.26%	16.53%	11.23%	2026-05-22
MYRXMR	0.001	0.000	1.39%	1.54%	-5.60%	14.68%	7.57%	2026-05-22
MZNXMR	0.000	0.000	1.07%	2.00%	-5.69%	11.65%	-0.14%	2026-05-22
NADXMR	0.000	0.000	1.32%	2.48%	-5.34%	12.63%	9.06%	2026-05-22
NGNXMR	0.000	0.000	1.34%	2.23%	-6.95%	18.10%	15.66%	2026-05-22
NIOXMR	0.000	0.000	1.49%	2.44%	-5.27%	12.09%	-0.20%	2026-05-22
NOKXMR	0.000	0.000	1.40%	2.33%	-4.68%	22.31%	10.19%	2026-05-22
NPRXMR	0.000	0.000	2.09%	2.57%	-7.09%	5.34%	-10.25%	2026-05-22
NZDXMR	0.002	0.000	1.12%	1.44%	-6.08%	13.99%	-1.01%	2026-05-22
OMRXMR	0.007	0.000	1.76%	2.73%	-5.00%	12.41%	0.14%	2026-05-22
PABXMR	0.003	0.000	1.49%	2.44%	-5.26%	12.10%	-0.19%	2026-05-22
PENXMR	0.001	0.000	1.48%	2.83%	-4.27%	10.57%	7.12%	2026-05-22
PGKXMR	0.001	0.000	1.32%	2.15%	-5.88%	9.30%	-6.33%	2026-05-22
PHPXMR	0.000	0.000	1.36%	2.29%	-7.63%	7.03%	-9.82%	2026-05-22
PKRXMR	0.000	0.000	1.39%	2.33%	-5.29%	12.64%	0.83%	2026-05-22
PLNXMR	0.001	0.000	1.13%	1.71%	-6.22%	9.98%	2.67%	2026-05-22
PYGXMR	0.000	0.000	1.20%	2.25%	-1.74%	20.55%	30.44%	2026-05-22
QARXMR	0.001	0.000	1.02%	1.96%	-5.76%	11.87%	-0.68%	2026-05-22
RONXMR	0.001	0.000	1.09%	0.74%	-9.12%	7.33%	-1.28%	2026-05-22
RSDXMR	0.000	0.000	1.11%	1.63%	-6.37%	10.42%	2.31%	2026-05-22
RUBXMR	0.000	0.000	1.06%	4.93%	-0.52%	23.44%	11.20%	2026-05-22
RWFXMR	0.000	0.000	1.40%	2.32%	-5.46%	11.49%	-3.69%	2026-05-22
SARXMR	0.001	0.000	1.36%	2.29%	-5.45%	11.89%	-0.38%	2026-05-22
SCRXMR	0.000	0.000	-0.77%	0.66%	-6.72%	21.05%	5.33%	2026-05-22
SDGXMR	0.000	0.000	1.30%	2.24%	-5.46%	11.86%	-0.35%	2026-05-22
SEKXMR	0.000	0.000	1.02%	2.15%	-7.02%	10.10%	2.45%	2026-05-22
SGDXMR	0.002	0.000	1.17%	1.95%	-5.74%	12.45%	0.63%	2026-05-22
SLLXMR	0.000	0.000	0.50%	-1.10%	-3.98%	3.50%	-7.03%	2026-05-21
SOLXMR	0.22	0.00	1.58%	-5.56%	-3.19%	-24.69%	-50.69%	2026-05-21
SOSXMR	0.000	0.000	1.32%	2.27%	-5.43%	11.71%	-0.36%	2026-05-22
SRDXMR	0.000	0.000	0.46%	-0.74%	-3.23%	11.30%	-3.30%	2026-05-21
STDXMR	0.000	0.000	1.15%	1.65%	-6.28%	10.50%	2.44%	2026-05-22
SVCXMR	0.000	0.000	1.37%	2.32%	-5.38%	11.97%	-0.31%	2026-05-22
SYPXMR	0.000	0.000	1.17%	-0.91%	-8.37%	3.83%	10,770.32%	2026-05-21
SZLXMR	0.000	0.000	1.13%	2.22%	-5.58%	12.50%	8.82%	2026-05-22
THBXMR	0.000	0.000	1.19%	1.44%	-6.65%	7.93%	0.03%	2026-05-22
TJSXMR	0.000	0.000	1.26%	2.48%	-4.16%	11.24%	11.00%	2026-05-22
TMTXMR	0.001	0.000	1.33%	-0.73%	-8.20%	8.61%	-3.30%	2026-05-21
TNDXMR	0.001	0.000	0.66%	1.31%	-7.19%	10.30%	2.13%	2026-05-22
TRYXMR	0.000	0.000	0.97%	1.59%	-7.11%	5.10%	-15.22%	2026-05-22
TTDXMR	0.000	0.000	1.31%	2.27%	-5.54%	12.06%	-0.22%	2026-05-22
TWDXMR	0.000	0.000	1.52%	2.46%	-5.45%	11.41%	-4.88%	2026-05-22
TZSXMR	0.000	0.000	0.96%	1.51%	-5.77%	5.30%	2.81%	2026-05-22
UAHXMR	0.000	0.000	1.30%	1.78%	-6.09%	7.08%	-6.46%	2026-05-22
UGXXMR	0.000	0.000	1.18%	1.01%	-7.43%	7.07%	-4.04%	2026-05-22
UNIXMR	0.009	0.000	0.92%	-0.96%	6.22%	-30.46%	-42.58%	2026-05-21
URYXMR	0.000	0.000	1.32%	2.32%	-6.57%	9.17%	3.40%	2026-05-22
USCXMR	0.003	0.000	1.27%	-0.34%	-3.53%	8.58%	-0.77%	2026-05-21
USDXMR	0.003	0.000	1.34%	2.29%	-5.40%	11.94%	-0.34%	2026-05-22
USTXMR	0.003	0.000	1.42%	-0.24%	-3.48%	8.77%	-0.74%	2026-05-21
UZSXMR	0.000	0.000	1.51%	2.37%	-5.08%	11.97%	7.17%	2026-05-22
VESXMR	0.000	0.000	1.34%	0.02%	-13.22%	-35.97%	-82.03%	2026-05-22
VNDXMR	0.000	0.000	1.69%	2.60%	-5.20%	12.09%	-1.43%	2026-05-22
XAFXMR	0.000	0.000	1.17%	3.75%	-4.20%	10.45%	3.18%	2026-05-22
XLMXMR	0.000	0.000	5.14%	-6.44%	-19.64%	-19.32%	-49.57%	2026-05-21
XOFXMR	0.000	0.000	1.30%	0.89%	-6.66%	10.60%	2.09%	2026-05-22
XPFXMR	0.000	0.000	1.35%	1.84%	-6.11%	10.72%	2.64%	2026-05-22
XRPXMR	0.003	0.000	2.74%	-3.26%	-6.75%	-18.25%	-42.66%	2026-05-21
YERXMR	0.000	0.000	1.32%	2.31%	-5.43%	11.82%	1.85%	2026-05-22
ZARXMR	0.000	0.000	1.08%	2.31%	-5.48%	12.54%	8.99%	2026-05-22
ZMWXMR	0.000	0.000	1.31%	2.83%	-4.12%	31.55%	44.39%	2026-05-22

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.