Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAXMR 0.0039 0.0001 1.74% -11.84% -18.11% 41.37% 2024-04-18
AEDXMR 0.0024 0.0001 2.29% 16.76% 23.31% 42.14% 2024-04-18
AFNXMR 0.0001 0.0000 -0.14% 12.53% 19.16% 64.52% 2024-04-18
ALGXMR 0.0015 0.0000 -0.35% -15.45% -18.26% 6.62% 2024-04-18
ALLXMR 0.0001 0.0000 2.05% 14.73% 22.12% 52.64% 2024-04-18
AMDXMR 0.0000 0.0000 0.11% 12.48% 21.86% 36.18% 2024-04-18
AOAXMR 0.0000 0.0000 2.09% 15.30% 21.66% -15.02% 2024-04-18
ARSXMR 0.0000 0.0000 0.03% 13.66% 18.21% -65.30% 2024-04-18
ATMXMR 0.0701 0.0014 2.01% -13.17% -15.89% -9.11% 2024-04-18
AUDXMR 0.0055 0.0000 -0.21% 12.72% 18.12% 32.86% 2024-04-18
AVXXMR 0.2933 0.0073 2.54% -17.22% -31.90% 125.10% 2024-04-18
AZNXMR 0.0052 0.0001 2.76% 11.21% 31.32% 41.49% 2024-04-18
BCHXMR 4.2350 0.2738 6.91% -9.80% 48.18% 415.93% 2024-04-18
BDTXMR 0.0001 0.0000 2.51% 17.23% 23.40% 37.85% 2024-04-18
BGNXMR 0.0048 0.0001 2.38% 16.14% 21.14% 38.37% 2024-04-18
BHDXMR 0.0232 0.0005 2.27% 16.75% 23.12% 42.19% 2024-04-18
BIFXMR 0.0000 0.0000 2.30% 17.25% 22.78% 2.71% 2024-04-18
BIHXMR 0.0048 0.0001 2.35% 7.98% 21.12% 38.33% 2024-04-18
BNBXMR 4.7616 0.1898 4.15% 4.50% 21.27% 126.03% 2024-04-18
BNDXMR 0.0064 0.0001 2.04% 13.74% 15.25% 30.85% 2024-04-18
BOBXMR 0.0013 0.0000 2.33% 13.68% 15.89% 32.51% 2024-04-18
BRLXMR 0.0016 0.0000 -0.07% 10.44% 15.69% 32.27% 2024-04-18
BSDXMR 0.0088 0.0003 3.00% 16.87% 18.17% 34.92% 2024-04-18
BTCXMR 540.6200 17.1293 3.27% 2.45% 13.32% 189.20% 2024-04-18
BTNXMR 0.0001 0.0000 4.47% 3.98% 22.63% 33.25% 2024-04-17
BWPXMR 0.0006 0.0000 2.09% 15.42% 15.14% 26.63% 2024-04-18
BYRXMR 0.0027 0.0000 1.69% 16.00% 16.45% 2.51% 2024-04-18
CADXMR 0.0062 0.0000 0.12% 13.34% 12.81% 27.82% 2024-04-18
CDFXMR 0.0000 0.0000 4.47% 4.19% 22.55% 1.17% 2024-04-17
CHFXMR 0.0094 0.0000 -0.10% 13.69% 11.44% 28.60% 2024-04-18
CLPXMR 0.0000 0.0000 4.95% 11.36% 16.80% 12.84% 2024-04-17
CNYXMR 0.0012 0.0000 0.03% 14.10% 13.92% 24.35% 2024-04-18
COPXMR 0.0000 0.0000 1.81% 13.58% 22.77% 63.06% 2024-04-18
CRCXMR 0.0000 0.0000 1.28% 14.38% 15.79% 40.70% 2024-04-18
CUCXMR 0.0004 0.0000 4.47% 6.02% 24.00% 35.99% 2024-04-17
CVEXMR 0.0001 0.0000 -0.10% 13.00% 11.76% 26.53% 2024-04-18
CZKXMR 0.0004 0.0000 -0.21% 13.54% 12.02% 17.64% 2024-04-18
DAIXMR 0.0086 0.0001 0.99% 15.26% 21.77% 40.37% 2024-04-18
DJFXMR 0.0000 0.0000 0.58% 14.66% 14.96% 31.36% 2024-04-18
DKKXMR 0.0012 0.0000 0.45% 13.79% 12.79% 27.62% 2024-04-18
DOPXMR 0.0001 0.0000 0.23% 14.70% 14.27% 21.04% 2024-04-18
DOTXMR 0.0575 0.0013 2.40% -8.69% -18.36% 35.09% 2024-04-18
DZDXMR 0.0001 0.0000 0.43% 14.05% 14.52% 31.78% 2024-04-18
EGPXMR 0.0002 0.0000 0.63% 12.25% 11.46% -16.47% 2024-04-18
ERNXMR 0.0006 0.0000 0.19% 14.36% 20.80% 39.25% 2024-04-18
ETBXMR 0.0002 0.0000 0.04% 13.48% 13.98% 24.52% 2024-04-18
ETHXMR 26.1819 0.7181 2.82% -1.07% 5.39% 103.59% 2024-04-18
EURXMR 0.0091 0.0000 -0.15% 13.13% 12.17% 27.03% 2024-04-18
FJDXMR 0.0038 0.0000 0.54% 12.96% 14.81% 28.94% 2024-04-18
GBPXMR 0.0106 0.0000 -0.05% 12.94% 11.96% 30.73% 2024-04-18
GELXMR 0.0032 0.0000 -0.10% 13.26% 15.57% 22.02% 2024-04-18
GHSXMR 0.0006 0.0000 0.97% 14.58% 11.22% 14.73% 2024-04-18
GMDXMR 0.0001 0.0000 1.80% 16.12% 22.61% 29.10% 2024-04-18
GNFXMR 0.0000 0.0000 2.26% 15.65% 16.10% 32.52% 2024-04-18
GTQXMR 0.0011 0.0000 2.47% 14.17% 17.52% 34.08% 2024-04-18
GYDXMR 0.0000 0.0000 2.41% 16.90% 22.93% 43.49% 2024-04-18
HKDXMR 0.0011 0.0000 0.06% 14.09% 14.38% 31.04% 2024-04-18
HNLXMR 0.0004 0.0000 3.04% 15.04% 17.42% 33.66% 2024-04-18
HTGXMR 0.0001 0.0000 2.36% 16.18% 17.57% 56.10% 2024-04-18
HUFXMR 0.0000 0.0000 2.32% 14.95% 15.36% 25.48% 2024-04-18
IDRXMR 0.0000 0.0000 3.01% 15.66% 13.85% 22.78% 2024-04-18
ILSXMR 0.0023 0.0001 2.85% 15.05% 13.56% 28.97% 2024-04-18
INRXMR 0.0001 0.0000 2.70% 16.64% 16.67% 32.02% 2024-04-18
IQDXMR 0.0000 0.0000 2.04% 14.05% 16.98% 34.47% 2024-04-18
IRRXMR 0.0000 0.0000 4.47% 14.15% 20.39% 38.78% 2024-04-17
ISKXMR 0.0001 0.0000 2.33% 15.85% 13.75% 29.32% 2024-04-18
JMDXMR 0.0001 0.0000 1.97% 14.86% 14.89% 30.17% 2024-04-18
JODXMR 0.0123 0.0003 2.16% 16.42% 16.80% 33.51% 2024-04-18
JPYXMR 0.0001 0.0000 -0.09% 12.95% 11.72% 13.89% 2024-04-18
KESXMR 0.0001 0.0000 1.94% 13.04% 16.19% 35.77% 2024-04-18
KGSXMR 0.0001 0.0000 1.48% 15.99% 23.05% 38.68% 2024-04-18
KHRXMR 0.0000 0.0000 0.40% 11.90% 14.97% 32.01% 2024-04-18
KMFXMR 0.0000 0.0000 4.47% 11.69% 17.46% 34.51% 2024-04-17
KPWXMR 0.0001 0.0000 4.47% 13.38% 20.57% 36.37% 2024-04-17
KRWXMR 0.0000 0.0000 0.07% 12.91% 10.99% 26.01% 2024-04-18
KWDXMR 0.0278 0.0001 0.41% 14.08% 14.65% 30.52% 2024-04-18
KYDXMR 0.0103 0.0004 4.47% 13.38% 19.84% 34.73% 2024-04-17
KZTXMR 0.0000 0.0000 0.97% 14.74% 16.28% 34.29% 2024-04-18
LAKXMR 0.0000 0.0000 0.33% 13.21% 12.74% 5.31% 2024-04-18
LBPXMR 0.0000 0.0000 0.81% 15.12% 15.59% -77.88% 2024-04-18
LKRXMR 0.0000 0.0000 0.80% 13.80% 16.35% 39.25% 2024-04-18
LNKXMR 0.1163 0.0043 3.80% -10.57% -10.83% 120.36% 2024-04-18
LRDXMR 0.0000 0.0000 4.47% 4.02% 23.05% 14.67% 2024-04-17
LSLXMR 0.0004 0.0000 0.62% 11.14% 20.17% 32.83% 2024-04-18
LTCXMR 0.7037 0.0194 2.83% -2.70% 19.54% 13.05% 2024-04-18
LUNXMR 0.0000 0.0000 0.53% -16.52% -17.57% 8.78% 2024-04-16
LYDXMR 0.0018 0.0000 1.85% 14.57% 15.27% 30.04% 2024-04-18
MADXMR 0.0008 0.0000 0.54% 9.94% 13.76% 31.34% 2024-04-18
MDLXMR 0.0005 0.0000 0.13% 11.25% 13.07% 32.78% 2024-04-18
MGAXMR 0.0000 0.0000 0.75% 13.61% 17.84% 32.24% 2024-04-18
MKDXMR 0.0001 0.0000 0.52% 12.98% 12.69% 27.45% 2024-04-18
MMKXMR 0.0000 0.0000 0.06% 14.30% 14.45% 30.67% 2024-04-18
MNTXMR 0.0000 0.0000 4.46% 12.96% 19.45% 42.61% 2024-04-17
MOPXMR 0.0011 0.0000 1.16% 12.72% 15.72% 32.56% 2024-04-18
MROXMR 0.0002 0.0000 1.44% 15.46% 16.50% 14.23% 2024-04-18
MTCXMR 0.0059 0.0002 3.23% -11.16% -19.67% -18.29% 2024-04-18
MURXMR 0.0002 0.0000 0.38% 10.83% 13.34% 26.47% 2024-04-18
MVRXMR 0.0006 0.0000 4.47% 14.15% 20.34% 38.72% 2024-04-17
MWKXMR 0.0000 0.0000 -0.47% 13.44% 9.79% -23.70% 2024-04-18
MXNXMR 0.0005 0.0000 -0.23% 10.10% 13.02% 38.49% 2024-04-18
MYRXMR 0.0018 0.0000 0.85% 13.74% 13.87% 22.03% 2024-04-18
MZNXMR 0.0001 0.0000 1.57% 17.70% 21.05% 37.04% 2024-04-18
NADXMR 0.0005 0.0000 0.91% 11.92% 21.17% 33.91% 2024-04-18
NGNXMR 0.0000 0.0000 0.86% 25.08% 49.35% -46.86% 2024-04-18
NIOXMR 0.0002 0.0000 0.54% 13.36% 14.72% 29.34% 2024-04-18
NOKXMR 0.0008 0.0000 0.80% 12.93% 11.66% 26.55% 2024-04-18
NPRXMR 0.0001 0.0000 1.27% 13.91% 15.32% 30.37% 2024-04-18
NZDXMR 0.0050 0.0000 -0.09% 12.14% 11.70% 24.51% 2024-04-18
OMRXMR 0.0224 0.0002 1.09% 14.75% 15.67% 32.03% 2024-04-18
PABXMR 0.0086 0.0001 1.02% 12.48% 15.67% 32.07% 2024-04-18
PENXMR 0.0023 0.0000 1.05% 13.85% 13.28% 31.99% 2024-04-18
PGKXMR 0.0023 0.0001 2.31% 15.79% 16.48% 24.03% 2024-04-18
PHPXMR 0.0001 0.0000 0.48% 12.75% 12.10% 29.18% 2024-04-18
PKRXMR 0.0000 0.0000 0.15% 13.63% 14.94% 31.56% 2024-04-18
PLNXMR 0.0021 0.0000 0.75% 12.16% 12.53% 36.47% 2024-04-18
PYGXMR 0.0000 0.0000 0.46% 14.47% 13.72% 26.74% 2024-04-18
QARXMR 0.0023 0.0001 4.47% 14.17% 20.72% 38.97% 2024-04-17
RONXMR 0.0018 0.0000 0.50% 13.78% 12.82% 26.60% 2024-04-18
RSDXMR 0.0001 0.0000 0.80% 14.07% 13.20% 28.21% 2024-04-18
RUBXMR 0.0001 0.0000 0.61% 13.39% 12.63% 13.89% 2024-04-18
RWFXMR 0.0000 0.0000 -0.02% 12.84% 13.33% 11.86% 2024-04-18
SARXMR 0.0023 0.0000 0.49% 14.47% 14.94% 31.23% 2024-04-18
SCRXMR 0.0006 0.0000 -0.59% 6.36% 12.21% 30.20% 2024-04-18
SDGXMR 0.0000 0.0000 2.54% 18.98% 21.66% 31.98% 2024-04-18
SEKXMR 0.0008 0.0000 0.38% 12.06% 9.55% 24.02% 2024-04-18
SGDXMR 0.0063 0.0000 0.05% 13.32% 12.91% 28.19% 2024-04-18
SLLXMR 0.0000 0.0000 0.20% 14.83% 21.04% 34.32% 2024-04-18
SOLXMR 1.1946 0.0629 5.56% -7.73% -14.10% 683.10% 2024-04-18
SOSXMR 0.0000 0.0000 -0.53% 12.78% 19.93% 34.94% 2024-04-18
SRDXMR 0.0002 0.0000 0.55% 16.27% 22.65% 48.64% 2024-04-18
SSPXMR 0.0000 0.0000 4.44% 11.92% 19.60% -27.49% 2024-04-17
STDXMR 0.0004 0.0000 -0.49% 12.70% 11.78% 26.56% 2024-04-18
SVCXMR 0.0010 0.0000 0.05% 11.36% 14.67% 31.05% 2024-04-18
SYPXMR 0.0000 0.0000 4.47% 13.38% 20.56% -73.67% 2024-04-17
SZLXMR 0.0004 0.0000 -0.66% 11.06% 13.20% 24.46% 2024-04-18
THBXMR 0.0002 0.0000 0.43% 13.29% 12.56% 22.84% 2024-04-18
TJSXMR 0.0008 0.0000 0.36% 13.41% 15.07% 30.90% 2024-04-18
TMTXMR 0.0025 0.0000 0.64% 14.72% 20.82% 39.28% 2024-04-18
TNDXMR 0.0027 0.0000 0.57% 13.16% 18.70% 38.32% 2024-04-18
TRYXMR 0.0003 0.0000 -0.17% 13.51% 13.77% -22.18% 2024-04-18
TTDXMR 0.0013 0.0000 0.37% 12.26% 13.88% 30.77% 2024-04-18
TWDXMR 0.0003 0.0000 0.19% 13.68% 12.56% 23.70% 2024-04-18
TZSXMR 0.0000 0.0000 -0.19% 13.79% 12.83% 18.40% 2024-04-18
UAHXMR 0.0002 0.0000 -0.76% 11.61% 12.29% 21.40% 2024-04-18
UGXXMR 0.0000 0.0000 -0.09% 12.48% 16.14% 27.87% 2024-04-18
UNIXMR 0.0622 0.0035 5.94% -16.80% -26.23% 59.70% 2024-04-18
URYXMR 0.0002 0.0000 0.15% 13.01% 12.93% 31.02% 2024-04-18
USCXMR 0.0085 0.0000 -0.16% 13.97% 20.38% 38.77% 2024-04-18
USDXMR 0.0085 0.0000 0.09% 14.01% 14.51% 30.74% 2024-04-18
USTXMR 0.0086 0.0000 0.14% 14.31% 20.74% 39.16% 2024-04-18
UZSXMR 0.0000 0.0000 -0.05% 13.42% 13.14% 17.50% 2024-04-18
VESXMR 0.0002 0.0000 -0.31% 13.46% 19.97% -6.33% 2024-04-18
VNDXMR 0.0000 0.0000 4.00% 3.59% 17.30% 28.59% 2024-04-17
XAFXMR 0.0000 0.0000 0.03% 13.28% 12.36% 27.21% 2024-04-18
XLMXMR 0.0009 0.0000 2.89% -2.73% -2.38% 45.65% 2024-04-18
XOFXMR 0.0000 0.0000 0.18% 13.45% 12.13% 26.53% 2024-04-18
XPFXMR 0.0001 0.0000 -0.90% 13.93% 17.19% 33.83% 2024-04-18
XRPXMR 0.0043 0.0001 1.56% -7.16% -0.38% 33.24% 2024-04-18
YERXMR 0.0000 0.0000 -0.03% 14.12% 20.23% 38.74% 2024-04-18
ZARXMR 0.0004 0.0000 -0.59% 11.51% 13.08% 24.23% 2024-04-18
ZMWXMR 0.0003 0.0000 -1.28% 11.22% 15.30% -11.24% 2024-04-18

Exchange Rates