Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAXMR 0.001 0.000 2.20% 4.82% 18.32% 7.43% -76.51% 2026-02-20
AEDXMR 0.001 0.000 1.79% 6.04% 56.97% 30.58% -29.90% 2026-02-20
AFNXMR 0.000 0.000 2.33% 9.60% 65.84% 37.31% -17.60% 2026-02-20
ALGXMR 0.000 0.000 2.65% 0.25% 18.32% 5.51% -77.22% 2026-02-20
ALLXMR 0.000 0.000 2.17% 5.76% 59.09% 31.90% -19.27% 2026-02-20
AMDXMR 0.000 0.000 1.97% 6.34% 59.12% 32.50% -26.62% 2026-02-20
AOAXMR 0.000 0.000 1.85% 6.10% 57.39% 30.95% -30.24% 2026-02-20
ARSXMR 0.000 0.000 3.16% 8.12% 63.58% 38.12% -45.93% 2026-02-20
ATMXMR 0.007 0.000 0.39% 16.23% 48.89% 52.91% -68.35% 2026-02-20
AUDXMR 0.002 0.000 2.47% 6.49% 64.88% 39.00% -21.68% 2026-02-20
AVXXMR 0.03 0.00 4.80% 4.22% 14.59% -2.83% -74.91% 2026-02-20
AZNXMR 0.002 0.000 0.80% 0.24% 49.89% 29.32% -31.87% 2026-02-20
BCHXMR 1.67 0.01 0.78% 11.62% 46.67% 20.95% 17.34% 2026-02-20
BDTXMR 0.000 0.000 -2.20% -0.47% 48.85% 28.39% -32.88% 2026-02-19
BHDXMR 0.008 0.000 2.03% 6.29% 57.33% 30.88% -29.76% 2026-02-20
BIFXMR 0.000 0.000 2.06% 6.27% 57.33% 30.60% -30.73% 2026-02-20
BNBXMR 1.80 0.00 0.20% -1.58% 2.24% -9.71% -37.09% 2026-02-20
BNDXMR 0.002 0.000 2.20% 5.94% 59.63% 32.95% -25.86% 2026-02-20
BOBXMR 0.000 0.000 2.19% 6.68% 57.58% 31.19% -30.23% 2026-02-20
BRLXMR 0.001 0.000 2.77% 2.22% 57.66% 39.56% -23.75% 2026-02-20
BSDXMR 0.003 0.000 2.05% 6.30% 57.36% 30.91% -29.72% 2026-02-20
BTCXMR 201.40 3.30 1.66% 2.19% 14.58% -0.20% -53.08% 2026-02-20
BTNXMR 0.000 0.000 -2.62% 1.85% 83.82% 26.60% -32.40% 2026-02-20
BWPXMR 0.000 0.000 2.02% 5.57% 65.95% 38.55% -27.21% 2026-02-20
BYRXMR 0.001 0.000 1.84% 6.12% 57.55% 34.10% -20.11% 2026-02-20
CADXMR 0.002 0.000 2.06% 5.84% 59.15% 31.32% -26.89% 2026-02-20
CDFXMR 0.000 0.000 -0.09% -1.15% 38.24% 26.62% -16.06% 2026-02-20
CHFXMR 0.004 0.000 2.09% 5.36% 61.59% 33.97% -18.46% 2026-02-20
CLPXMR 0.000 0.000 1.33% -0.15% 54.16% 35.24% -25.15% 2026-02-20
CNYXMR 0.000 0.000 2.09% 6.38% 58.78% 32.41% -26.11% 2026-02-20
COPXMR 0.000 0.000 1.85% 5.14% 55.82% 33.14% -22.49% 2026-02-20
CRCXMR 0.000 0.000 2.98% 8.14% 62.76% 36.50% -25.76% 2026-02-20
CUCXMR 0.000 0.000 -0.06% -0.61% 48.61% 28.21% -32.25% 2026-02-20
CVEXMR 0.000 0.000 0.25% -1.18% 49.72% 28.95% -23.78% 2026-02-20
CZKXMR 0.000 0.000 2.27% 5.68% 59.39% 31.09% -17.48% 2026-02-20
DAIXMR 0.003 0.000 0.24% -0.34% 49.08% 28.56% -32.08% 2026-02-20
DJFXMR 0.000 0.000 0.19% -0.37% 48.98% 28.53% -32.27% 2026-02-20
DKKXMR 0.000 0.000 2.19% 5.57% 58.75% 31.42% -20.93% 2026-02-20
DOPXMR 0.000 0.000 2.22% 8.19% 62.13% 35.08% -28.74% 2026-02-20
DOTXMR 0.004 0.000 1.77% 1.58% 2.67% -5.98% -82.41% 2026-02-20
DZDXMR 0.000 0.000 2.08% 5.99% 57.23% 30.46% -27.26% 2026-02-20
EGPXMR 0.000 0.000 1.92% 4.71% 56.79% 31.30% -25.33% 2026-02-20
ERNXMR 0.000 0.000 0.59% 0.04% 49.58% 29.05% -31.81% 2026-02-20
ETBXMR 0.000 0.000 2.19% 6.40% 58.00% 30.89% -42.80% 2026-02-20
ETHXMR 5.81 0.04 0.72% 0.18% -0.63% -15.17% -51.46% 2026-02-20
EURXMR 0.004 0.000 2.19% 5.59% 58.79% 31.47% -20.78% 2026-02-20
FJDXMR 0.001 0.000 0.16% 4.04% 59.01% 32.81% -29.17% 2026-02-20
GBPXMR 0.004 0.000 2.28% 5.09% 58.13% 31.26% -24.92% 2026-02-20
GELXMR 0.001 0.000 2.11% 1.69% 52.85% 31.97% -28.15% 2026-02-20
GHSXMR 0.000 0.000 2.09% 6.35% 55.53% 25.04% -0.78% 2026-02-20
GMDXMR 0.000 0.000 2.15% 1.62% 51.69% 30.54% -32.60% 2026-02-20
GNFXMR 0.000 0.000 2.19% 1.67% 51.68% 30.73% -32.04% 2026-02-20
GTQXMR 0.000 0.000 2.08% 1.47% 51.86% 30.90% -30.49% 2026-02-20
GYDXMR 0.000 0.000 2.74% 2.32% 52.99% 31.99% -30.16% 2026-02-20
HKDXMR 0.000 0.000 2.05% 6.35% 57.02% 30.39% -30.12% 2026-02-20
HNLXMR 0.000 0.000 2.68% 1.98% 52.20% 31.26% -32.85% 2026-02-20
HTGXMR 0.000 0.000 2.14% 6.39% 57.18% 30.70% -30.04% 2026-02-20
HUFXMR 0.000 0.000 1.97% 5.14% 60.56% 32.96% -15.95% 2026-02-20
IDRXMR 0.000 0.000 2.36% 6.18% 57.81% 29.66% -32.03% 2026-02-20
ILSXMR 0.001 0.000 2.89% 5.50% 59.23% 33.98% -19.41% 2026-02-20
INRXMR 0.000 0.000 2.33% 6.03% 58.68% 29.60% -32.92% 2026-02-20
IQDXMR 0.000 0.000 2.02% 6.27% 57.31% 30.87% -29.80% 2026-02-20
IRRXMR 0.000 0.000 -1.71% -2.74% 53.67% -95.80% -97.68% 2026-02-19
ISKXMR 0.000 0.000 2.17% 5.64% 60.16% 33.46% -20.39% 2026-02-20
JMDXMR 0.000 0.000 2.20% 6.70% 59.05% 33.51% -29.28% 2026-02-20
JODXMR 0.004 0.000 2.21% 1.64% 51.98% 31.12% -30.68% 2026-02-20
JPYXMR 0.000 0.000 2.05% 4.70% 60.69% 32.38% -32.30% 2026-02-20
KESXMR 0.000 0.000 2.29% 6.55% 57.73% 31.22% -29.45% 2026-02-20
KGSXMR 0.000 0.000 2.20% 6.49% 57.59% 31.10% -29.62% 2026-02-20
KHRXMR 0.000 0.000 2.13% 6.34% 57.68% 30.66% -30.01% 2026-02-20
KMFXMR 0.000 0.000 2.30% 5.73% 58.88% 31.59% -20.97% 2026-02-20
KPWXMR 0.000 0.000 -2.20% 2.27% 84.14% 28.29% -29.12% 2026-02-19
KRWXMR 0.000 0.000 2.37% 5.97% 59.56% 30.52% -30.12% 2026-02-20
KWDXMR 0.010 0.000 2.09% 6.31% 57.73% 31.45% -29.26% 2026-02-20
KYDXMR 0.004 0.000 0.82% 4.56% 88.28% 31.17% -27.52% 2026-02-18
KZTXMR 0.000 0.000 0.21% 5.19% 59.63% 32.69% -29.02% 2026-02-20
LAKXMR 0.000 0.000 2.10% 6.28% 58.62% 32.08% -29.22% 2026-02-20
LBPXMR 0.000 0.000 2.16% 6.42% 57.52% 31.04% -29.69% 2026-02-20
LKRXMR 0.000 0.000 2.23% 6.39% 57.62% 31.30% -32.72% 2026-02-20
LNKXMR 0.03 0.00 2.49% 3.91% 7.83% -7.52% -67.45% 2026-02-20
LRDXMR 0.000 0.000 1.59% 0.82% 47.84% 25.50% -25.30% 2026-02-20
LSLXMR 0.000 0.000 2.82% 5.81% 59.68% 35.29% -19.40% 2026-02-20
LTCXMR 0.16 0.01 4.16% 2.71% 21.77% -8.32% -71.50% 2026-02-20
LUNXMR 0.000 0.000 1.84% 35.04% 16.16% 4.51% -65.48% 2026-02-20
LYDXMR 0.000 0.000 1.65% 5.53% 57.48% 11.66% -46.10% 2026-02-20
MADXMR 0.000 0.000 1.85% 5.91% 57.55% 30.05% -23.70% 2026-02-20
MDLXMR 0.000 0.000 1.76% 5.19% 56.08% 28.24% -23.92% 2026-02-20
MGAXMR 0.000 0.000 4.56% 8.03% 68.14% 38.94% -23.78% 2026-02-20
MKDXMR 0.000 0.000 0.62% 4.32% 56.52% 29.65% -22.28% 2026-02-20
MMKXMR 0.000 0.000 1.07% 0.50% 50.28% 29.65% -31.49% 2026-02-20
MNTXMR 0.000 0.000 2.51% 6.31% 57.19% 30.60% -31.86% 2026-02-20
MOPXMR 0.000 0.000 1.67% 5.93% 56.47% 29.95% -30.37% 2026-02-20
MROXMR 0.000 0.000 1.96% 6.39% 56.82% 30.40% -29.98% 2026-02-20
MTCXMR 0.000 0.000 1.53% 10.09% 20.82% 36.08% -76.50% 2026-02-20
MURXMR 0.000 0.000 1.57% 5.12% 55.95% 30.45% -30.16% 2026-02-20
MVRXMR 0.000 0.000 1.24% 0.68% 50.54% 29.87% -31.55% 2026-02-20
MWKXMR 0.000 0.000 2.06% 6.31% 57.37% 30.93% -30.39% 2026-02-20
MXNXMR 0.000 0.000 2.84% 6.66% 60.71% 37.77% -16.18% 2026-02-20
MYRXMR 0.001 0.000 1.35% 5.54% 61.79% 34.99% -21.10% 2026-02-20
MZNXMR 0.000 0.000 2.54% 6.29% 58.14% 30.97% -30.08% 2026-02-20
NADXMR 0.000 0.000 2.65% 5.57% 59.48% 35.00% -19.63% 2026-02-20
NGNXMR 0.000 0.000 2.05% 7.01% 66.13% 40.78% -21.47% 2026-02-20
NIOXMR 0.000 0.000 2.31% 6.57% 57.76% 31.25% -29.93% 2026-02-20
NOKXMR 0.000 0.000 2.49% 6.12% 64.70% 38.75% -17.95% 2026-02-20
NPRXMR 0.000 0.000 1.74% 5.94% 58.66% 29.37% -33.00% 2026-02-20
NZDXMR 0.002 0.000 2.15% 5.21% 60.97% 35.96% -26.80% 2026-02-20
OMRXMR 0.008 0.000 1.98% 6.24% 57.27% 30.85% -29.71% 2026-02-20
PABXMR 0.003 0.000 2.03% 6.28% 57.32% 30.89% -29.74% 2026-02-20
PENXMR 0.001 0.000 1.99% 6.03% 57.11% 30.98% -22.96% 2026-02-20
PGKXMR 0.001 0.000 2.07% 6.20% 56.58% 29.79% -34.36% 2026-02-20
PHPXMR 0.000 0.000 2.20% 6.18% 60.69% 33.10% -29.80% 2026-02-20
PKRXMR 0.000 0.000 2.09% 6.36% 57.66% 31.28% -29.72% 2026-02-20
PLNXMR 0.001 0.000 2.19% 5.39% 58.50% 31.41% -21.93% 2026-02-20
PYGXMR 0.000 0.000 2.05% 7.47% 64.02% 32.94% -14.08% 2026-02-20
QARXMR 0.001 0.000 2.17% 6.42% 57.99% 31.44% -29.64% 2026-02-20
RONXMR 0.001 0.000 2.20% 5.50% 58.70% 31.41% -22.65% 2026-02-20
RSDXMR 0.000 0.000 2.15% 5.56% 58.68% 31.29% -20.98% 2026-02-20
RUBXMR 0.000 0.000 2.10% 6.22% 57.95% 34.40% -18.92% 2026-02-20
RWFXMR 0.000 0.000 2.14% 6.41% 57.31% 31.08% -33.09% 2026-02-20
SARXMR 0.001 0.000 2.05% 6.29% 57.32% 30.91% -29.73% 2026-02-20
SCRXMR 0.000 0.000 -7.29% -5.09% 45.93% 31.56% -33.33% 2026-02-20
SDGXMR 0.000 0.000 1.83% 6.09% 57.02% 30.63% -30.02% 2026-02-20
SEKXMR 0.000 0.000 2.30% 4.81% 58.44% 33.42% -17.29% 2026-02-20
SGDXMR 0.002 0.000 2.26% 6.02% 59.67% 32.99% -25.80% 2026-02-20
SLLXMR 0.000 0.000 2.19% 1.80% 46.47% 26.36% -33.82% 2026-02-20
SOLXMR 0.26 0.01 4.68% 9.45% 2.09% -11.03% -66.79% 2026-02-20
SOSXMR 0.000 0.000 1.46% 5.50% 56.45% 29.93% -30.55% 2026-02-20
SRDXMR 0.000 0.000 1.52% 1.26% 52.30% 31.55% -35.62% 2026-02-20
STDXMR 0.000 0.000 2.18% 5.59% 58.74% 31.39% -21.62% 2026-02-20
SVCXMR 0.000 0.000 2.11% 6.36% 57.46% 31.00% -29.72% 2026-02-20
SYPXMR 0.000 0.000 2.09% 6.32% 57.46% 25.39% 7,814.65% 2026-02-20
SZLXMR 0.000 0.000 2.83% 5.73% 59.51% 35.34% -19.65% 2026-02-20
THBXMR 0.000 0.000 2.47% 6.33% 58.21% 32.80% -24.05% 2026-02-20
TJSXMR 0.000 0.000 1.36% 5.86% 54.88% 27.61% -19.52% 2026-02-20
TMTXMR 0.001 0.000 2.06% 6.31% 57.37% 30.92% -29.81% 2026-02-20
TNDXMR 0.001 0.000 2.21% 5.28% 58.30% 31.80% -22.51% 2026-02-20
TRYXMR 0.000 0.000 1.87% 5.91% 55.41% 28.28% -41.66% 2026-02-20
TTDXMR 0.000 0.000 2.06% 6.50% 57.83% 31.47% -29.86% 2026-02-20
TWDXMR 0.000 0.000 2.28% 5.74% 57.85% 30.19% -26.90% 2026-02-20
TZSXMR 0.000 0.000 2.47% 7.15% 55.56% 24.85% -30.01% 2026-02-20
UAHXMR 0.000 0.000 2.21% 5.98% 56.88% 28.10% -32.37% 2026-02-20
UGXXMR 0.000 0.000 1.68% 4.54% 51.16% 31.77% -28.28% 2026-02-20
UNIXMR 0.010 0.000 4.45% 8.50% 9.75% -19.27% -74.34% 2026-02-20
URYXMR 0.000 0.000 2.06% 6.15% 55.06% 31.77% -21.90% 2026-02-20
USCXMR 0.003 0.000 2.69% 2.14% 52.72% 31.78% -30.40% 2026-02-20
USDXMR 0.003 0.000 2.07% 6.32% 57.39% 30.94% -29.71% 2026-02-20
USTXMR 0.003 0.000 2.45% 1.92% 52.45% 31.57% -30.60% 2026-02-20
UZSXMR 0.000 0.000 1.69% 6.37% 56.19% 28.69% -25.88% 2026-02-20
VESXMR 0.000 0.000 2.07% 4.75% 36.89% -1.92% -88.93% 2026-02-20
VNDXMR 0.000 0.000 2.38% 1.77% 53.97% 33.01% -31.86% 2026-02-20
XAFXMR 0.000 0.000 4.60% 8.53% 61.89% 31.11% -20.93% 2026-02-20
XLMXMR 0.000 0.000 3.99% 5.06% 18.53% 5.56% -67.54% 2026-02-20
XOFXMR 0.000 0.000 1.34% 5.38% 57.89% 31.18% -21.64% 2026-02-20
XPFXMR 0.000 0.000 1.28% 4.66% 57.35% 30.24% -21.85% 2026-02-20
XRPXMR 0.004 0.000 2.48% 5.13% 13.42% 0.50% -63.70% 2026-02-20
YERXMR 0.000 0.000 1.39% 5.54% 56.30% 30.02% -27.67% 2026-02-20
ZARXMR 0.000 0.000 2.03% 4.97% 58.50% 34.37% -20.18% 2026-02-20
ZMWXMR 0.000 0.000 0.45% 0.94% 66.77% 51.78% 3.76% 2026-02-20