Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAXMR 0.0032 0.0000 1.47% 0.35% -15.13% -42.00% 2022-08-05
AEDXMR 0.0017 0.0000 -0.68% 0.91% -23.94% 57.56% 2022-08-05
AFNXMR 0.0001 0.0000 -0.98% 0.17% -26.17% 38.87% 2022-08-05
ALGXMR 0.0021 0.0000 2.37% 3.28% -15.14% -36.25% 2022-08-05
ALLXMR 0.0001 0.0000 0.16% 2.10% -22.26% 42.88% 2022-08-05
AMDXMR 0.0000 0.0000 0.62% 2.45% -22.63% 94.15% 2022-08-05
AOAXMR 0.0000 0.0000 -0.33% 1.28% -24.22% 140.79% 2022-08-05
ARSXMR 0.0000 0.0000 -0.33% 0.11% -27.39% 15.28% 2022-08-05
ATMXMR 0.0664 0.0012 1.85% -0.64% -10.00% 29.00% 2022-08-05
AUDXMR 0.0043 0.0001 -1.40% -0.33% -22.61% 47.05% 2022-08-05
AVXXMR 0.1492 0.0024 1.63% -0.31% 0.94% -77.17% 2022-08-05
AZNXMR 0.0037 0.0000 -0.63% 0.97% -23.91% 57.65% 2022-08-05
BCHXMR 0.8575 0.0127 1.50% -10.24% 0.66% -60.42% 2022-08-05
BDTXMR 0.0001 0.0000 -1.62% 1.61% -24.37% 41.33% 2022-08-04
BGNXMR 0.0033 0.0000 0.03% 2.15% -23.52% 37.46% 2022-08-05
BHDXMR 0.0166 0.0000 -0.11% 1.49% -23.53% 58.18% 2022-08-05
BIFXMR 0.0000 0.0000 -0.03% 1.53% -23.63% 54.16% 2022-08-05
BIHXMR 0.0033 0.0000 -0.05% 2.06% -23.59% 37.35% 2022-08-05
BNBXMR 2.0017 0.0550 2.82% 17.20% 5.99% 27.29% 2022-08-05
BNDXMR 0.0045 0.0000 -1.07% 0.77% -22.63% 54.12% 2022-08-05
BOBXMR 0.0009 0.0000 0.24% 2.00% -23.24% 59.50% 2022-08-05
BRLXMR 0.0012 0.0000 0.31% 1.26% -20.69% 60.13% 2022-08-05
BSDXMR 0.0063 0.0000 0.24% 1.85% -23.24% 59.03% 2022-08-05
BTCXMR 145.2224 4.0617 2.88% -2.09% -13.26% -10.15% 2022-08-05
BTNXMR 0.0001 0.0000 -2.17% 1.95% -22.66% 43.29% 2022-08-04
BWPXMR 0.0005 0.0000 -0.11% 1.24% -23.89% 38.36% 2022-08-05
BYRXMR 0.0025 0.0000 -0.40% 1.53% 0.74% 58.88% 2022-08-05
CADXMR 0.0048 0.0001 -1.19% -1.09% -21.21% 58.90% 2022-08-05
CDFXMR 0.0000 0.0000 -0.08% 1.58% -23.44% 56.59% 2022-08-05
CHFXMR 0.0065 0.0001 -1.33% -1.04% -21.08% 55.82% 2022-08-05
CLPXMR 0.0000 0.0000 -0.11% 1.98% -19.19% 36.62% 2022-08-05
CNYXMR 0.0009 0.0000 -0.92% -0.27% -22.45% 56.73% 2022-08-05
COPXMR 0.0000 0.0000 -1.83% 1.51% -25.09% 42.24% 2022-08-05
CRCXMR 0.0000 0.0000 -0.11% 1.72% -21.24% 47.38% 2022-08-05
CUCXMR 0.0003 0.0000 -1.80% 1.30% -22.18% 53.43% 2022-08-04
CVEXMR 0.0001 0.0000 -1.33% -0.48% -21.89% 41.69% 2022-08-05
CZKXMR 0.0003 0.0000 -1.06% 0.06% -21.02% 47.06% 2022-08-05
DAIXMR 0.0062 0.0000 -0.42% 1.17% -23.72% 57.83% 2022-08-05
DJFXMR 0.0000 0.0000 -0.42% 1.18% -23.74% 57.99% 2022-08-05
DKKXMR 0.0009 0.0000 -1.32% -0.43% -21.86% 41.65% 2022-08-05
DOPXMR 0.0001 0.0000 -0.45% 1.37% -23.06% 65.63% 2022-08-05
DOTXMR 0.0525 0.0017 3.44% 8.25% -6.22% -30.54% 2022-08-05
DZDXMR 0.0000 0.0000 -0.59% 0.92% -20.13% 53.73% 2022-08-05
EGPXMR 0.0003 0.0000 0.45% 0.63% -24.40% 30.39% 2022-08-05
ERNXMR 0.0004 0.0000 0.10% 1.71% -23.35% 58.81% 2022-08-05
ETBXMR 0.0001 0.0000 -0.72% -0.17% -22.14% 39.56% 2022-08-05
ETHXMR 10.6195 0.6397 6.41% -2.08% 12.49% -5.04% 2022-08-05
EURXMR 0.0063 0.0001 -1.36% -0.50% -21.90% 41.66% 2022-08-05
FJDXMR 0.0029 0.0000 -1.34% 1.90% -21.68% 45.91% 2022-08-04
GBPXMR 0.0075 0.0001 -1.39% -0.77% -20.87% 42.45% 2022-08-05
GELXMR 0.0023 0.0000 -0.41% 3.07% -19.20% 79.96% 2022-08-05
GHSXMR 0.0007 0.0000 -1.70% -2.23% -27.71% 14.95% 2022-08-05
GMDXMR 0.0001 0.0000 -0.44% 0.69% -24.39% 47.32% 2022-08-05
GNFXMR 0.0000 0.0000 -0.78% 0.99% -23.61% 77.82% 2022-08-05
GTQXMR 0.0008 0.0000 -1.01% 0.65% -23.95% 57.46% 2022-08-05
GYDXMR 0.0000 0.0000 -1.80% 1.61% -23.38% 58.33% 2022-08-04
HKDXMR 0.0008 0.0000 -0.69% -0.03% -21.88% 62.24% 2022-08-05
HNLXMR 0.0003 0.0000 -0.33% 1.24% -23.81% 53.13% 2022-08-05
HRVXMR 0.0009 0.0000 0.03% 2.25% -23.46% 37.24% 2022-08-05
HTGXMR 0.0001 0.0000 -0.06% 0.66% -24.76% 30.98% 2022-08-05
HUFXMR 0.0000 0.0000 -0.92% 2.28% -18.76% 27.47% 2022-08-05
IDRXMR 0.0000 0.0000 1.42% 3.05% -22.05% 54.55% 2022-08-05
ILSXMR 0.0019 0.0000 -1.29% 1.38% -18.52% 57.58% 2022-08-05
INRXMR 0.0001 0.0000 0.73% 1.62% -20.88% 55.70% 2022-08-05
IQDXMR 0.0000 0.0000 1.00% 2.73% -22.58% 60.25% 2022-08-05
IRRXMR 0.0000 0.0000 -1.80% 1.61% -23.42% 58.65% 2022-08-04
ISKXMR 0.0000 0.0000 -1.85% -1.02% -22.63% 50.15% 2022-08-05
JMDXMR 0.0000 0.0000 -0.32% 1.28% -24.98% 59.90% 2022-08-05
JODXMR 0.0088 0.0001 -0.69% 0.91% -23.95% 57.56% 2022-08-05
JPYXMR 0.0000 0.0000 -2.35% -1.36% -21.29% 33.62% 2022-08-05
KESXMR 0.0001 0.0000 0.88% 1.33% -21.35% 51.80% 2022-08-05
KGSXMR 0.0001 0.0000 0.96% 2.50% -26.07% 63.21% 2022-08-05
KHRXMR 0.0000 0.0000 1.02% 2.42% -23.25% 58.89% 2022-08-05
KMFXMR 0.0000 0.0000 0.54% 2.37% -24.65% 37.26% 2022-08-05
KPWXMR 0.0000 0.0000 -1.80% 1.30% -22.18% 53.43% 2022-08-04
KRWXMR 0.0000 0.0000 -0.67% 0.02% -21.70% 43.91% 2022-08-05
KWDXMR 0.0205 0.0000 0.03% 0.75% -21.13% 61.68% 2022-08-05
KYDXMR 0.0076 0.0000 -0.13% 1.48% -23.52% 58.45% 2022-08-05
KZTXMR 0.0000 0.0000 -0.62% 0.01% -23.67% 45.74% 2022-08-05
LAKXMR 0.0000 0.0000 -0.60% 0.13% -25.00% -1.18% 2022-08-05
LBPXMR 0.0000 0.0000 -0.17% 1.41% -23.57% 58.37% 2022-08-05
LKRXMR 0.0000 0.0000 0.01% 3.04% -23.85% -11.56% 2022-08-05
LNKXMR 0.0490 0.0029 6.37% 10.04% -5.25% -48.44% 2022-08-05
LRDXMR 0.0000 0.0000 -0.15% 0.75% -23.12% 71.37% 2022-08-05
LSLXMR 0.0004 0.0000 -1.68% -0.79% -21.66% 42.89% 2022-08-05
LTCXMR 0.3845 0.0133 3.57% -1.64% -7.21% -32.22% 2022-08-05
LUNXMR 0.0000 0.0000 0.31% 3.15% -39.05% -100.00% 2022-08-03
LYDXMR 0.0013 0.0000 -0.02% 1.40% -24.05% 46.76% 2022-08-05
MADXMR 0.0006 0.0000 -1.16% -0.43% -23.04% 42.11% 2022-08-05
MDLXMR 0.0003 0.0000 0.57% 2.31% -23.63% 47.16% 2022-08-05
MGAXMR 0.0000 0.0000 0.84% 2.56% -23.55% 47.72% 2022-08-05
MKDXMR 0.0001 0.0000 0.15% 0.49% -21.01% 42.99% 2022-08-05
MMKXMR 0.0000 0.0000 0.45% 2.06% -23.08% 41.44% 2022-08-05
MNTXMR 0.0000 0.0000 0.61% 2.22% -23.69% 42.64% 2022-08-05
MOPXMR 0.0008 0.0000 -0.69% 0.91% -23.98% 56.10% 2022-08-05
MROXMR 0.0002 0.0000 0.05% 1.33% -25.72% 52.21% 2022-08-05
MTCXMR 0.0058 0.0002 3.49% -0.26% 36.55% 36.94% 2022-08-05
MURXMR 0.0001 0.0000 -2.54% 0.08% -21.67% 55.03% 2022-08-05
MVRXMR 0.0004 0.0000 0.42% 2.03% -23.11% 59.31% 2022-08-05
MWKXMR 0.0000 0.0000 0.80% 2.23% -23.02% 25.11% 2022-08-05
MXNXMR 0.0003 0.0000 -1.11% -0.34% -20.94% 60.73% 2022-08-05
MYRXMR 0.0014 0.0000 0.70% 2.20% -23.54% 51.12% 2022-08-05
MZNXMR 0.0001 0.0000 0.72% 1.38% -20.78% 65.39% 2022-08-05
NADXMR 0.0004 0.0000 -1.62% -0.98% -21.76% 42.80% 2022-08-05
NGNXMR 0.0000 0.0000 0.81% 2.01% -23.15% 57.76% 2022-08-05
NIOXMR 0.0002 0.0000 0.67% 2.29% -23.13% 56.46% 2022-08-05
NOKXMR 0.0006 0.0000 -1.38% -1.38% -19.15% 48.58% 2022-08-05
NPRXMR 0.0000 0.0000 0.78% 1.17% -20.86% 55.01% 2022-08-05
NZDXMR 0.0039 0.0001 -1.88% -1.02% -20.85% 45.37% 2022-08-05
OMRXMR 0.0163 0.0001 0.31% 1.95% -23.19% 59.15% 2022-08-05
PABXMR 0.0063 0.0001 -1.80% 1.30% -22.18% 53.43% 2022-08-04
PENXMR 0.0016 0.0000 0.03% 2.68% -24.08% 66.06% 2022-08-05
PGKXMR 0.0018 0.0000 -1.80% 1.32% -22.18% 52.90% 2022-08-04
PHPXMR 0.0001 0.0000 0.38% 0.70% -20.61% 50.66% 2022-08-05
PKRXMR 0.0000 0.0000 1.16% 9.31% -29.03% 16.35% 2022-08-05
PLNXMR 0.0013 0.0000 -1.24% 0.18% -20.67% 37.82% 2022-08-05
PYGXMR 0.0000 0.0000 0.54% 2.73% -22.98% 60.97% 2022-08-05
QARXMR 0.0017 0.0000 1.25% 2.81% -23.26% 58.99% 2022-08-05
RONXMR 0.0013 0.0000 -1.27% -0.37% -21.57% 41.38% 2022-08-05
RSDXMR 0.0001 0.0000 -1.24% -0.40% -21.75% 42.06% 2022-08-05
RUBXMR 0.0001 0.0000 -2.33% -1.27% -19.27% 98.84% 2022-08-05
RWFXMR 0.0000 0.0000 0.50% 2.15% -23.31% 57.47% 2022-08-05
SARXMR 0.0017 0.0000 -0.71% -0.06% -21.91% 63.38% 2022-08-05
SCRXMR 0.0005 0.0000 1.47% -3.91% -23.83% 81.48% 2022-08-05
SDGXMR 0.0000 0.0000 0.68% 2.29% -22.88% 25.46% 2022-08-05
SEKXMR 0.0006 0.0000 -1.52% -0.60% -19.28% 39.10% 2022-08-05
SGDXMR 0.0045 0.0000 -1.07% -0.09% -20.51% 60.54% 2022-08-05
SLLXMR 0.0000 0.0000 -0.76% 0.54% -28.49% 15.34% 2022-08-05
SOLXMR 0.2489 0.0055 2.25% -5.93% -13.97% 68.51% 2022-08-05
SOSXMR 0.0000 0.0000 0.51% 2.12% -21.81% 62.28% 2022-08-05
SRDXMR 0.0003 0.0000 -0.29% -1.63% -31.44% 36.14% 2022-08-05
SSPXMR 0.0000 0.0000 -3.57% -7.99% -42.86% -58.20% 2022-08-05
STDXMR 0.0003 0.0000 -0.43% 1.67% -23.89% 36.83% 2022-08-05
SVCXMR 0.0007 0.0000 -0.08% 1.52% -23.49% 58.21% 2022-08-05
SYPXMR 0.0000 0.0000 -0.10% 1.50% -23.50% 58.49% 2022-08-05
SZLXMR 0.0004 0.0000 -1.68% -0.79% -21.66% 42.65% 2022-08-05
THBXMR 0.0002 0.0000 -0.32% 1.45% -20.87% 53.11% 2022-08-05
TJSXMR 0.0006 0.0000 0.14% 1.75% -21.82% 75.30% 2022-08-05
TMTXMR 0.0018 0.0000 -0.39% 1.21% -23.72% 58.04% 2022-08-05
TNDXMR 0.0020 0.0000 -0.89% -0.89% -22.83% 45.25% 2022-08-05
TRYXMR 0.0003 0.0000 -0.51% -0.06% -24.89% -21.30% 2022-08-05
TTDXMR 0.0009 0.0000 -0.73% 0.90% -24.13% 57.15% 2022-08-05
TWDXMR 0.0002 0.0000 -0.78% 0.05% -22.26% 51.84% 2022-08-05
TZSXMR 0.0000 0.0000 -0.20% 0.37% -21.47% 63.56% 2022-08-05
UAHXMR 0.0002 0.0000 -2.14% 1.10% -38.93% 15.12% 2022-08-05
UGXXMR 0.0000 0.0000 -0.01% 0.09% -23.65% 50.12% 2022-08-05
UNIXMR 0.0563 0.0009 1.65% -1.61% 29.70% -44.02% 2022-08-05
URYXMR 0.0002 0.0000 -0.05% 3.83% -24.69% 70.68% 2022-08-05
USCXMR 0.0063 0.0000 -0.11% 1.41% -23.48% 58.44% 2022-08-05
USDXMR 0.0062 0.0000 -0.69% -0.03% -21.85% 63.68% 2022-08-05
USTXMR 0.0063 0.0000 -0.20% 1.39% -23.48% 58.30% 2022-08-05
UZSXMR 0.0000 0.0000 -0.34% 1.15% -24.11% 53.43% 2022-08-05
VESXMR 0.0011 0.0000 -0.78% -0.17% -27.73% 8.78% 2022-08-05
VNDXMR 0.0000 0.0000 -0.31% 1.14% -23.77% 55.07% 2022-08-05
XAFXMR 0.0000 0.0000 -0.97% -0.11% -21.58% 40.77% 2022-08-05
XLMXMR 0.0007 0.0000 2.02% 1.41% -17.56% -34.22% 2022-08-05
XOFXMR 0.0000 0.0000 -0.18% 1.78% -25.05% 36.23% 2022-08-05
XPFXMR 0.0001 0.0000 -1.30% -0.45% -21.72% 41.92% 2022-08-05
XRPXMR 0.0023 0.0000 0.47% 0.21% -12.85% -19.87% 2022-08-05
YERXMR 0.0000 0.0000 -0.72% 0.87% -23.99% 54.94% 2022-08-05
ZARXMR 0.0004 0.0000 -1.76% -0.91% -21.80% 42.28% 2022-08-05
ZMWXMR 0.0004 0.0000 -0.57% 2.76% -21.09% 89.19% 2022-08-05

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.