Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAXRP 1.0271 0.0681 -6.22% -4.43% -8.23% 14.43% 2024-03-19
AEDXRP 0.47409 0.02597 5.79% 25.85% -1.69% -32.45% 2024-03-19
AFNXRP 0.0238831 0.0007357 3.18% 22.31% -0.65% -19.05% 2024-03-19
ALGXRP 0.3840 0.0290 -7.02% -5.20% 8.40% -32.33% 2024-03-19
ALLXRP 0.0183625 0.0009437 5.42% 25.56% -0.55% -26.19% 2024-03-19
AMDXRP 0.00424575 0.00012157 2.95% 22.77% -3.64% -37.76% 2024-03-19
AOAXRP 0.00200599 0.00002769 1.40% 21.67% -6.19% -61.87% 2024-03-19
ARSXRP 0.0019314 0.0000831 4.49% 1.49% -8.59% -85.76% 2024-03-18
ATMXRP 18.5983 0.7665 -3.96% -1.98% -2.54% -42.11% 2024-03-19
AUDXRP 1.13370 0.05439 5.04% 23.91% -2.08% -36.16% 2024-03-19
AVXXRP 98.7343 1.3489 -1.35% 45.81% 41.06% 116.10% 2024-03-19
AWGXRP 0.94429 0.01983 2.14% 21.51% -5.10% -36.41% 2024-03-19
AZNXRP 0.99003 0.01921 1.98% 21.31% -5.25% -36.52% 2024-03-19
BAMXRP 0.93228 0.01743 1.90% 20.62% -4.51% -35.69% 2024-03-19
BBDXRP 0.83985 0.01584 1.92% 21.31% -5.25% -36.52% 2024-03-19
BCHXRP 628.3193 35.7419 -5.38% 0.98% 29.97% 79.43% 2024-03-19
BDTXRP 0.0154866 0.0004587 3.05% 22.59% -4.26% -38.34% 2024-03-19
BGNXRP 0.96574 0.05074 5.55% 24.95% -1.07% -33.38% 2024-03-19
BHDXRP 4.50577 0.13280 3.04% 22.37% -4.09% -34.09% 2024-03-19
BIFXRP 0.000598602 0.000020059 3.47% 23.06% -4.01% -53.37% 2024-03-19
BIHXRP 0.95058 0.03572 3.90% 22.98% -2.63% -34.43% 2024-03-19
BMDXRP 1.64555 0.07354 4.68% 2.15% -6.73% -40.22% 2024-03-18
BNBXRP 879.7492 32.5430 -3.57% 21.58% 41.03% 0.51% 2024-03-19
BNDXRP 1.29670 0.06758 5.50% 24.70% -1.52% -34.41% 2024-03-19
BOBXRP 0.24978 0.00955 3.98% 23.69% -3.26% -35.27% 2024-03-19
BRLXRP 0.34609 0.01863 5.69% 24.52% -3.15% -31.44% 2024-03-19
BSDXRP 1.71948 0.07393 4.49% 24.30% -2.92% -34.95% 2024-03-19
BTCXRP 108677.7 2,174.7 -1.96% 8.89% 18.22% 50.74% 2024-03-19
BTNXRP 0.0198530 0.0008750 4.61% 1.92% -6.62% -40.29% 2024-03-18
BWPXRP 0.12453 0.00358 2.96% 15.62% -4.30% -37.69% 2024-03-19
BYRXRP 0.52106 0.01723 3.42% 23.03% -3.91% -50.36% 2024-03-19
CADXRP 1.26128 0.04515 3.71% 16.57% -3.94% -34.80% 2024-03-19
CDFXRP 0.000618608 0.000020227 3.38% 22.98% -5.00% -51.56% 2024-03-19
CHFXRP 1.96114 0.10742 5.80% 24.40% -2.33% -31.08% 2024-03-19
CLPXRP 0.00173243 0.00006262 3.75% 3.30% -4.53% -48.18% 2024-03-18
CNYXRP 0.24147 0.01310 5.73% 25.32% -1.69% -37.22% 2024-03-19
COPXRP 0.000421458 0.000016041 3.96% 2.03% -6.74% -26.13% 2024-03-18
CRCXRP 0.00327675 0.00014826 4.74% 3.28% -4.64% -35.46% 2024-03-18
CUCXRP 0.0655002 0.0028059 4.48% 0.25% -11.34% -43.11% 2024-03-15
CVEXRP 0.0171302 0.0009020 5.56% 24.96% -1.07% -33.38% 2024-03-19
CZKXRP 0.0748727 0.0038918 5.48% 25.33% -0.20% -36.73% 2024-03-19
DAIXRP 1.6407 0.0255 1.58% 1.85% -7.01% -40.35% 2024-03-18
DJFXRP 0.00921559 0.00011925 1.31% 1.60% -7.26% -40.56% 2024-03-18
DKKXRP 0.25324 0.01329 5.54% 24.92% -1.13% -33.50% 2024-03-19
DOPXRP 0.0279006 0.0012203 4.57% 1.95% -7.54% -44.69% 2024-03-18
DOTXRP 16.8987 0.6951 4.29% -1.80% 25.06% 0.58% 2024-03-18
DZDXRP 0.0129575 0.0006880 5.61% 25.59% -1.97% -33.57% 2024-03-19
EGPXRP 0.03691 0.00195 5.57% 30.76% -35.70% -55.67% 2024-03-19
ERNXRP 0.10931 0.00451 4.31% 1.79% -7.06% -40.43% 2024-03-18
ETBXRP 0.0289945 0.0011946 4.30% 1.71% -7.41% -43.30% 2024-03-18
ETHXRP 5877.13 8.96 0.15% -6.22% 19.36% 28.62% 2024-03-18
EURXRP 1.88847 0.09960 5.57% 24.95% -1.06% -33.35% 2024-03-19
FJDXRP 0.69525 0.02782 4.17% 0.38% -10.71% -43.74% 2024-03-15
GBPXRP 2.20869 0.11440 5.46% 24.62% -0.97% -31.94% 2024-03-19
GELXRP 0.64840 0.03576 5.84% 23.28% -4.09% -37.57% 2024-03-19
GHSXRP 0.13511 0.00735 5.76% 25.02% -5.02% -38.15% 2024-03-19
GIPXRP 2.08374 0.02498 1.21% 0.94% -6.19% -37.33% 2024-03-18
GMDXRP 0.0241562 0.0003812 1.60% 4.67% -7.97% -45.89% 2024-03-18
GNFXRP 0.000192772 0.000007983 4.32% 1.79% -7.06% -40.20% 2024-03-18
GTQXRP 0.21049 0.00882 4.37% 1.92% -6.97% -40.43% 2024-03-18
GYDXRP 0.00786852 0.00031007 4.10% 4.36% -7.70% -40.78% 2024-03-18
HKDXRP 0.22258 0.01213 5.76% 25.85% -1.72% -33.97% 2024-03-19
HNLXRP 0.0666282 0.0028396 4.45% 1.94% -6.98% -40.63% 2024-03-18
HTGXRP 0.0124160 0.0005652 4.77% 1.58% -7.39% -31.44% 2024-03-18
HUFXRP 0.00478331 0.00024887 5.49% 24.79% -2.71% -33.47% 2024-03-19
IDRXRP 0.000104669 0.000003835 3.80% 1.27% -7.36% -41.53% 2024-03-18
ILSXRP 0.47571 0.02477 5.49% 24.49% -2.60% -34.19% 2024-03-19
INRXRP 0.0209803 0.0011305 5.70% 25.46% -1.65% -34.51% 2024-03-19
IQDXRP 0.00125469 0.00002053 1.66% 1.96% -6.91% -33.52% 2024-03-18
IRRXRP 0.0000390602 0.0000005957 1.55% 1.84% -7.01% -40.40% 2024-03-18
ISKXRP 0.0126974 0.0006677 5.55% 24.95% -1.22% -32.84% 2024-03-19
JMDXRP 0.0106982 0.0004237 4.12% 2.28% -5.50% -41.70% 2024-03-18
JPYXRP 0.0115772 0.0005436 4.93% 22.98% -1.88% -42.49% 2024-03-19
KESXRP 0.0130898 0.0007636 6.20% 31.25% 7.16% -35.68% 2024-03-19
KGSXRP 0.0185877 0.0010253 5.84% 3.19% -5.78% -40.97% 2024-03-18
KHRXRP 0.000406127 0.000017690 4.55% 1.98% -6.36% -40.30% 2024-03-18
KMFXRP 0.00363051 0.00015247 4.38% 1.20% -5.76% -38.76% 2024-03-18
KRWXRP 0.00129983 0.00006832 5.55% 23.16% -2.12% -35.86% 2024-03-19
KWDXRP 5.66162 0.30676 5.73% 25.61% -1.58% -32.67% 2024-03-19
KYDXRP 2.01382 0.10836 5.69% 3.14% -5.83% -39.64% 2024-03-18
KZTXRP 0.00386105 0.00020045 5.48% 25.48% -2.22% -32.21% 2024-03-19
LAKXRP 0.000078719 0.000003359 4.46% 1.54% -7.29% -51.91% 2024-03-18
LBPXRP 0.00001853 0.00000096 5.48% 2.93% -6.02% -89.90% 2024-03-18
LKRXRP 0.00547279 0.00032121 6.24% 4.39% -3.16% -33.00% 2024-03-18
LNKXRP 30.9668 0.9566 3.19% -2.54% -10.38% 68.57% 2024-03-18
LRDXRP 0.0086743 0.0005292 6.50% 3.93% -6.09% -49.89% 2024-03-18
LSLXRP 0.09175 0.00476 5.48% 23.78% -1.73% -35.79% 2024-03-19
LTCXRP 136.683 1.976 -1.42% -3.81% 9.72% -36.21% 2024-03-18
LUNXRP 0.0002 0.0000 -4.19% -24.14% 9.67% -35.11% 2024-03-18
LYDXRP 0.34592 0.00991 2.95% 3.18% -5.16% -39.53% 2024-03-18
MADXRP 0.17287 0.00913 5.57% 25.37% -1.54% -32.41% 2024-03-19
MDLXRP 0.0934719 0.0040517 4.53% 18.79% -6.17% -34.47% 2024-03-18
MGAXRP 0.000387763 0.000020539 5.59% 8.39% -0.28% -39.49% 2024-03-19
MKDXRP 0.0307045 0.0014763 5.05% 24.79% -0.94% -33.40% 2024-03-19
MMKXRP 0.000789121 0.000038294 5.10% 2.56% -6.35% -39.98% 2024-03-18
MNTXRP 0.000467164 0.000020278 4.54% -2.27% -10.18% -40.17% 2024-03-15
MOPXRP 0.21632 0.01180 5.77% 8.17% -1.21% -36.46% 2024-03-19
MTCXRP 1.7139 0.0390 -2.22% -5.35% 1.83% -46.12% 2024-03-18
MURXRP 0.0360272 0.0017264 5.03% 1.98% -4.54% -38.48% 2024-03-18
MVRXRP 0.10732 0.00537 5.27% 2.73% -6.20% -39.88% 2024-03-18
MWKXRP 0.00099232 0.00004915 5.21% 2.67% -6.26% -62.53% 2024-03-18
MXNXRP 0.1030591 0.0052570 5.38% 25.01% -0.84% -26.66% 2024-03-19
MYRXRP 0.36806 0.01914 5.48% 24.55% -0.58% -37.58% 2024-03-19
MZNXRP 0.0259573 0.0010916 4.39% 1.90% -6.97% -40.36% 2024-03-18
NADXRP 0.09171 0.00483 5.56% 23.82% -1.84% -35.77% 2024-03-19
NGNXRP 0.00104341 0.00006686 6.85% 3.21% -11.72% -82.56% 2024-03-18
NIOXRP 0.0447889 0.0018496 4.31% 1.79% -7.06% -41.18% 2024-03-18
NOKXRP 0.16269 0.00822 5.32% 22.93% -3.75% -34.46% 2024-03-19
NPRXRP 0.0130607 0.0006555 5.28% 25.02% -2.06% -34.67% 2024-03-19
NZDXRP 1.04814 0.04715 4.71% 22.86% -3.73% -36.52% 2024-03-19
OMRXRP 4.35265 0.15653 3.73% 4.03% -5.02% -39.12% 2024-03-18
PABXRP 1.57201 0.06734 4.48% 0.25% -11.34% -43.11% 2024-03-15
PENXRP 0.44377 0.01763 4.14% 1.20% -4.30% -39.19% 2024-03-18
PGKXRP 0.41704 0.01787 4.48% 0.17% -11.67% -46.87% 2024-03-15
PHPXRP 0.0310186 0.0014171 4.79% 24.03% -1.84% -36.23% 2024-03-19
PKRXRP 0.00588769 0.00008902 1.54% 1.90% -6.99% -39.47% 2024-03-18
PLNXRP 0.43570 0.02151 5.19% 23.36% -1.32% -27.70% 2024-03-19
PYGXRP 0.000224773 0.000009408 4.37% 1.70% -7.09% -41.14% 2024-03-18
QARXRP 0.44985 0.00664 1.50% 18.55% -7.41% -36.15% 2024-03-18
RONXRP 0.37848 0.01851 5.14% 24.34% -1.42% -34.32% 2024-03-19
RUBXRP 0.0188132 0.0008177 4.54% 23.75% -1.91% -45.73% 2024-03-19
RWFXRP 0.00128626 0.00005234 4.24% 1.61% -7.76% -49.25% 2024-03-18
SARXRP 0.46240 0.02362 5.38% 25.37% -2.09% -32.61% 2024-03-19
SBDXRP 0.20422 0.00389 1.94% 2.24% -6.65% -40.17% 2024-03-18
SCRXRP 0.12926 0.00743 6.09% 12.13% 3.94% -37.29% 2024-03-19
SDGXRP 0.00277175 0.00007362 2.73% 3.02% -5.93% -43.10% 2024-03-18
SEKXRP 0.16526 0.00741 4.69% 22.25% -2.72% -35.19% 2024-03-19
SGDXRP 1.29138 0.06226 5.07% 24.19% -1.92% -34.68% 2024-03-19
SLLXRP 0.000069303 0.000002969 4.48% 0.25% -11.34% -48.95% 2024-03-15
SOLXRP 329.6620 3.3131 1.02% 41.17% 68.85% 506.41% 2024-03-18
SOSXRP 0.00292525 0.00008105 2.85% 3.15% -5.82% -39.95% 2024-03-18
SRDXRP 0.0472273 0.0022872 5.09% 3.74% -3.72% -40.55% 2024-03-18
SSPXRP 0.00105701 0.00002447 2.37% 3.86% -27.91% -70.23% 2024-03-18
STDXRP 0.0733041 0.0034362 4.92% 1.92% -5.58% -38.53% 2024-03-18
SVCXRP 0.18843 0.00876 4.88% 2.35% -6.55% -40.10% 2024-03-18
SYPXRP 0.000126896 0.000002626 2.11% 2.41% -6.50% -88.42% 2024-03-18
SZLXRP 0.09134 0.00446 5.13% 23.33% -2.23% -36.03% 2024-03-19
THBXRP 0.0481016 0.0023411 5.12% 23.10% -2.18% -37.97% 2024-03-19
TJSXRP 0.15161 0.00792 5.51% 2.78% -6.07% -39.96% 2024-03-18
TMTXRP 0.47471 0.01181 2.55% 2.85% -6.10% -39.81% 2024-03-18
TNDXRP 0.55756 0.02612 4.91% 24.64% -1.47% -34.59% 2024-03-19
TRYXRP 0.05362 0.00259 5.07% 23.82% -6.72% -61.46% 2024-03-19
TTDXRP 0.24335 0.01059 4.55% 2.22% -6.98% -40.35% 2024-03-18
TWDXRP 0.0545784 0.0026126 5.03% 23.96% -3.28% -37.03% 2024-03-19
TZSXRP 0.000647668 0.000030227 4.90% 19.16% -6.94% -42.79% 2024-03-18
UAHXRP 0.0443547 0.0021395 5.07% 23.00% -4.09% -38.03% 2024-03-19
UGXXRP 0.000447500 0.000023403 5.52% 26.16% -1.97% -36.45% 2024-03-19
UNIXRP 19.4603 0.5591 -2.79% -17.26% 47.94% 19.04% 2024-03-18
URYXRP 0.0427865 0.0018489 4.52% 2.95% -5.18% -38.54% 2024-03-18
USCXRP 1.6482 0.0327 2.03% 2.32% -6.58% -40.08% 2024-03-18
USDXRP 1.73406 0.08852 5.38% 25.36% -2.09% -32.72% 2024-03-19
USTXRP 1.6456 0.0309 1.91% 1.92% -6.80% -40.34% 2024-03-18
UZSXRP 0.000130735 0.000005476 4.37% 1.43% -7.49% -45.79% 2024-03-18
VNDXRP 0.0000664771 0.0000028589 4.49% 1.68% -7.65% -43.10% 2024-03-18
VUVXRP 0.0138590 0.0006488 4.91% 1.36% -6.52% -40.59% 2024-03-18
XAFXRP 0.00286745 0.00013956 5.12% 24.44% -1.49% -33.66% 2024-03-19
XCDXRP 0.60861 0.02639 4.53% 2.01% -6.86% -40.30% 2024-03-18
XDRXRP 2.09224 0.08856 4.42% 0.06% -10.88% -43.05% 2024-03-15
XLMXRP 0.2093 0.0036 -1.70% -8.09% 2.68% -10.21% 2024-03-18
XMRXRP 229.6201 2.4662 1.09% -3.26% 5.62% -44.20% 2024-03-18
XOFXRP 0.00273163 0.00011162 4.26% 17.69% -6.35% -36.73% 2024-03-18
XPFXRP 0.0158131 0.0007756 5.16% 24.46% -1.48% -33.64% 2024-03-19
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
YERXRP 0.00654798 0.00025946 4.13% 4.38% -7.68% -40.77% 2024-03-18
ZARXRP 0.09133 0.00447 5.15% 23.26% -2.21% -36.06% 2024-03-19

Exchange Rates