Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAXRP 0.9207 0.0033 0.36% -0.58% -8.41% 9.27% 2024-04-24
AEDXRP 0.49900 0.00001 0.00% -8.77% 15.60% -15.34% 2024-04-24
AFNXRP 0.0253758 0.0005232 -2.02% -8.77% 13.97% 1.11% 2024-04-23
ALGXRP 0.4443 0.0919 26.07% 31.46% 10.25% 9.30% 2024-04-24
ALLXRP 0.0194531 0.0000773 0.40% -7.73% 19.99% -9.38% 2024-04-24
AMDXRP 0.00469895 0.00001715 0.37% -7.42% 21.65% -16.08% 2024-04-24
AOAXRP 0.00217572 0.00000220 -0.10% -8.89% 18.21% -49.31% 2024-04-24
ARSXRP 0.0021000 0.0000002 0.01% -9.18% 17.29% -78.63% 2024-04-24
ATMXRP 16.0653 0.1053 0.66% -1.81% -12.05% -31.57% 2024-04-24
AUDXRP 1.19240 0.00337 0.28% -7.42% 18.99% -17.71% 2024-04-24
AVXXRP 71.1821 1.0102 1.44% 0.73% -17.16% 94.60% 2024-04-24
AWGXRP 0.91588 0.01165 1.29% -3.99% 17.85% -16.58% 2024-04-09
AZNXRP 1.06711 0.01091 -1.01% -9.61% 18.02% -16.42% 2024-04-24
BAMXRP 0.90525 0.01151 1.29% -3.20% 17.12% -16.61% 2024-04-09
BBDXRP 0.81590 0.01037 1.29% -3.99% 17.85% -16.58% 2024-04-09
BCHXRP 921.0148 6.4602 -0.70% -9.43% 25.68% 253.98% 2024-04-24
BDTXRP 0.0167846 0.0000666 0.40% -8.34% 19.92% -17.71% 2024-04-24
BGNXRP 1.00196 0.00069 -0.07% -8.11% 17.96% -18.04% 2024-04-24
BHDXRP 4.86161 0.00010 0.00% -8.80% 15.60% -15.33% 2024-04-24
BIFXRP 0.000642726 0.000002559 0.40% -8.16% 19.36% -38.68% 2024-04-24
BIHXRP 1.00097 0.00190 -0.19% -8.21% 18.03% -18.12% 2024-04-24
BMDXRP 1.60953 0.07852 -4.65% -1.24% 16.35% -17.64% 2024-04-08
BNBXRP 1115.5072 5.8418 0.53% 0.49% 25.22% 55.57% 2024-04-24
BNDXRP 1.35034 0.00419 0.31% -9.26% 18.56% -15.12% 2024-04-24
BOBXRP 0.26643 0.00091 0.34% -8.85% 19.09% -14.15% 2024-04-24
BRLXRP 0.35710 0.00479 -1.32% -6.02% 15.92% -16.94% 2024-04-23
BSDXRP 1.84625 0.01142 0.62% -8.97% 20.47% -13.28% 2024-04-24
BTCXRP 121882.6 162.1 0.13% -4.28% 16.96% 104.35% 2024-04-24
BTNXRP 0.0219914 0.0004342 -1.94% -8.56% 19.74% -16.79% 2024-04-23
BWPXRP 0.13253 0.00067 0.51% -9.56% 17.98% -17.77% 2024-04-24
BYRXRP 0.56380 0.00314 0.56% -9.04% 20.15% -33.32% 2024-04-24
CADXRP 1.34056 0.00088 -0.07% -8.72% 18.82% -14.21% 2024-04-24
CDFXRP 0.000658041 0.000013287 -1.98% -8.74% 19.58% -34.17% 2024-04-23
CHFXRP 2.01172 0.00176 0.09% -9.43% 18.03% -15.74% 2024-04-24
CLPXRP 0.00191629 0.00004639 -2.36% -6.27% 22.25% -27.93% 2024-04-23
CNYXRP 0.25250 0.00005 0.02% -9.56% 19.49% -17.70% 2024-04-24
COPXRP 0.000469640 0.000000327 0.07% -8.27% 19.34% -3.18% 2024-04-24
CRCXRP 0.00367183 0.00001546 0.42% -9.29% 19.65% -8.66% 2024-04-24
CUCXRP 0.0763601 0.0015419 -1.98% -8.69% 19.58% -15.31% 2024-04-23
CVEXRP 0.0177131 0.0000155 0.09% -9.11% 17.59% -16.42% 2024-04-24
CZKXRP 0.0776016 0.0001866 -0.24% -9.19% 18.00% -21.97% 2024-04-24
DAIXRP 1.8326 0.0000 0.00% -8.46% 14.31% -15.47% 2024-04-24
DJFXRP 0.01034489 0.00004127 0.40% -9.17% 19.88% -13.73% 2024-04-24
DKKXRP 0.26288 0.00008 -0.03% -9.11% 18.04% -16.14% 2024-04-24
DOPXRP 0.0312229 0.0000472 0.15% -9.00% 20.24% -20.23% 2024-04-24
DOTXRP 13.6639 0.3778 2.84% 1.37% -5.67% 6.51% 2024-04-24
DZDXRP 0.0136019 0.0000520 -0.38% -9.37% 19.14% -13.67% 2024-04-24
EGPXRP 0.03819 0.00005 0.13% -8.35% 17.98% -44.67% 2024-04-24
ERNXRP 0.12223 0.00006 0.05% -8.65% 19.64% -15.27% 2024-04-24
ETBXRP 0.0323539 0.0001288 0.40% -9.24% 19.48% -17.75% 2024-04-24
ETHXRP 6024.01 122.16 2.07% -3.40% 10.94% 50.27% 2024-04-24
EURXRP 1.96446 0.00309 0.16% -8.97% 18.29% -15.90% 2024-04-24
FJDXRP 0.79950 0.00030 0.04% -10.16% 18.99% -15.98% 2024-04-24
GBPXRP 2.28346 0.00107 0.05% -9.35% 17.93% -13.56% 2024-04-24
GELXRP 0.68212 0.00093 -0.14% -10.38% 19.06% -20.57% 2024-04-24
GHSXRP 0.13606 0.00031 0.23% -9.52% 14.97% -26.51% 2024-04-24
GIPXRP 2.06388 0.02933 1.44% -3.19% -1.60% -14.93% 2024-04-09
GMDXRP 0.0269804 0.0005448 -1.98% -8.82% 14.19% -22.55% 2024-04-23
GNFXRP 0.000213732 0.000000659 0.31% -9.41% 18.61% -14.60% 2024-04-24
GTQXRP 0.23659 0.00059 0.25% -9.10% 20.18% -13.43% 2024-04-24
GYDXRP 0.00880869 0.00005263 0.60% -8.22% 19.72% -14.11% 2024-04-24
HKDXRP 0.23518 0.00125 0.53% -8.96% 20.02% -13.29% 2024-04-24
HNLXRP 0.0746811 0.0003585 0.48% -8.77% 20.05% -13.96% 2024-04-24
HTGXRP 0.0139254 0.0000776 0.56% -9.00% 20.53% 0.07% 2024-04-24
HUFXRP 0.00502808 0.00003616 0.72% -8.47% 20.14% -18.74% 2024-04-24
IDRXRP 0.000114573 0.000001142 1.01% -7.87% 18.08% -20.14% 2024-04-24
ILSXRP 0.48903 0.00064 0.13% -8.29% 16.26% -16.45% 2024-04-24
INRXRP 0.0222200 0.0002151 0.98% -8.17% 20.93% -14.46% 2024-04-24
IQDXRP 0.00141154 0.00001089 0.78% -8.83% 20.56% -13.21% 2024-04-24
IRRXRP 0.0000435566 0.0000008795 -1.98% -8.79% 15.42% -15.46% 2024-04-23
ISKXRP 0.0132451 0.0001958 1.50% -7.75% 18.76% -15.32% 2024-04-24
JMDXRP 0.0119295 0.0001367 1.16% -8.55% 18.61% -15.39% 2024-04-24
JPYXRP 0.0119782 0.0001352 1.14% -8.59% 18.34% -24.77% 2024-04-24
KESXRP 0.0138314 0.0002058 1.51% -9.39% 18.68% -11.91% 2024-04-24
KGSXRP 0.0209605 0.0003344 1.62% -7.02% 22.42% -15.23% 2024-04-24
KHRXRP 0.000460827 0.000009115 2.02% -8.11% 21.24% -11.49% 2024-04-24
KMFXRP 0.00396569 0.00008008 -1.98% -8.47% 17.51% -18.16% 2024-04-23
KRWXRP 0.00138092 0.00004474 3.35% -5.83% 20.64% -13.03% 2024-04-24
KWDXRP 6.15298 0.20400 3.43% -6.28% 23.50% -11.54% 2024-04-24
KYDXRP 2.20800 0.04458 -1.98% -9.24% 19.58% -15.82% 2024-04-23
KZTXRP 0.00424289 0.00011345 2.75% -5.91% 24.55% -9.58% 2024-04-24
LAKXRP 0.000088496 0.000002469 2.87% -7.17% 20.48% -28.51% 2024-04-24
LBPXRP 0.00002106 0.00000061 2.96% -7.02% 22.98% -85.16% 2024-04-24
LKRXRP 0.00634102 0.00023009 3.77% -5.58% 25.20% -4.25% 2024-04-24
LNKXRP 28.2535 0.3836 1.38% 3.84% -3.87% 84.64% 2024-04-24
LRDXRP 0.0094664 0.0001911 -1.98% -8.26% 19.83% -29.18% 2024-04-23
LSLXRP 0.09560 0.00193 -1.98% -9.29% 17.72% -19.92% 2024-04-23
LTCXRP 162.237 6.023 3.86% 0.81% 14.17% -14.94% 2024-04-24
LUNXRP 0.0002 0.0000 -5.16% 3.83% -22.60% -5.08% 2024-04-24
LYDXRP 0.39028 0.01439 3.83% -6.10% 22.91% -12.88% 2024-04-24
MADXRP 0.18744 0.00658 3.64% -6.01% 23.41% -10.82% 2024-04-24
MDLXRP 0.1065264 0.0036194 3.52% -6.14% 22.47% -10.23% 2024-04-24
MGAXRP 0.000428017 0.000014075 3.40% -7.41% 22.15% -11.50% 2024-04-24
MKDXRP 0.0328774 0.0010105 3.17% -6.16% 21.51% -13.66% 2024-04-24
MMKXRP 0.000901296 0.000027580 3.16% -6.68% 23.13% -11.37% 2024-04-24
MNTXRP 0.000539568 0.000010976 -1.99% -8.66% 18.47% -13.36% 2024-04-23
MOPXRP 0.23439 0.00707 3.11% -6.61% 23.21% -10.99% 2024-04-24
MTCXRP 1.3582 0.0250 1.87% -4.24% -15.27% -36.58% 2024-04-24
MURXRP 0.0406305 0.0012526 3.18% -6.49% 22.48% -14.60% 2024-04-24
MVRXRP 0.11854 0.00239 -1.98% -8.82% 19.27% -15.53% 2024-04-23
MWKXRP 0.00108954 0.00003100 2.93% -6.88% 22.05% -47.97% 2024-04-24
MXNXRP 0.1101889 0.0021597 2.00% -7.55% 19.88% -6.48% 2024-04-24
MYRXRP 0.39374 0.01035 2.70% -6.70% 21.34% -17.83% 2024-04-24
MZNXRP 0.0296005 0.0007717 2.68% -6.47% 22.18% -12.08% 2024-04-24
NADXRP 0.09560 0.00193 -1.98% -9.38% 17.76% -19.90% 2024-04-23
NGNXRP 0.00149582 0.00001123 0.76% -15.65% 41.32% -67.68% 2024-04-24
NIOXRP 0.0509619 0.0010261 2.05% -7.52% 21.74% -13.47% 2024-04-24
NOKXRP 0.17052 0.00246 1.46% -7.24% 19.06% -14.56% 2024-04-24
NPRXRP 0.0140444 0.0002884 2.10% -7.31% 22.32% -13.54% 2024-04-24
NZDXRP 1.11013 0.02240 2.06% -7.18% 20.71% -15.02% 2024-04-24
OMRXRP 4.86680 0.10619 2.23% -7.37% 22.23% -11.99% 2024-04-24
PABXRP 1.87375 0.03890 2.12% -7.44% 22.26% -11.99% 2024-04-24
PENXRP 0.50568 0.00974 1.96% -6.01% 21.82% -11.16% 2024-04-24
PGKXRP 0.49305 0.01033 2.14% -7.71% 21.10% -18.66% 2024-04-24
PHPXRP 0.0324505 0.0005446 1.71% -8.06% 19.12% -15.38% 2024-04-24
PKRXRP 0.00673434 0.00015149 2.30% -7.57% 22.10% -10.47% 2024-04-24
PLNXRP 0.46235 0.00708 1.56% -7.08% 19.87% -9.10% 2024-04-24
PYGXRP 0.000251903 0.000004619 1.87% -8.08% 20.69% -14.61% 2024-04-24
QARXRP 0.51297 0.01033 2.06% -7.55% 22.00% -12.30% 2024-04-24
RONXRP 0.40104 0.00694 1.76% -7.54% 19.97% -15.33% 2024-04-24
RUBXRP 0.0203807 0.0007018 3.57% -5.01% 23.54% -22.75% 2024-04-24
RWFXRP 0.00144439 0.00002195 1.54% -8.20% 20.34% -25.19% 2024-04-24
SARXRP 0.50291 0.01430 2.93% -6.74% 23.07% -11.40% 2024-04-24
SBDXRP 0.20215 0.00257 1.29% -3.99% -0.03% -16.58% 2024-04-09
SCRXRP 0.13796 0.00265 1.96% -7.82% 22.21% -14.98% 2024-04-24
SDGXRP 0.00319872 0.00013819 4.52% -5.30% 24.97% -15.09% 2024-04-24
SEKXRP 0.17157 0.00195 1.15% -7.19% 18.36% -16.97% 2024-04-24
SGDXRP 1.37173 0.02510 1.86% -7.74% 20.44% -13.75% 2024-04-24
SLLXRP 0.000082384 0.000001347 1.66% -7.10% 21.93% -16.52% 2024-04-24
SOLXRP 281.5799 2.7248 -0.96% 2.45% -3.49% 507.26% 2024-04-24
SOSXRP 0.00326659 0.00004011 1.24% -8.27% 21.07% -13.31% 2024-04-24
SRDXRP 0.0545223 0.0010051 1.88% -6.26% 24.01% -7.28% 2024-04-24
SSPXRP 0.00116242 0.00002311 -1.95% -8.69% 14.73% -55.05% 2024-04-23
STDXRP 0.0801094 0.0003132 0.39% -9.04% 18.16% -16.00% 2024-04-24
SVCXRP 0.21330 0.00361 1.72% -7.98% 21.78% -12.34% 2024-04-24
SYPXRP 0.000140956 0.000002846 -1.98% -8.69% 14.32% -83.68% 2024-04-23
SZLXRP 0.09777 0.00240 2.52% -8.26% 20.32% -15.81% 2024-04-24
THBXRP 0.0506432 0.0010050 2.02% -7.91% 20.08% -18.17% 2024-04-24
TJSXRP 0.17142 0.00355 2.11% -7.49% 22.37% -12.64% 2024-04-24
TMTXRP 0.53429 0.01068 2.04% -6.77% 17.64% -13.83% 2024-04-24
TNDXRP 0.59747 0.01660 2.86% -5.92% 21.61% -16.49% 2024-04-24
TRYXRP 0.05638 0.00009 0.16% -8.89% 18.14% -49.43% 2024-04-24
TTDXRP 0.27144 0.00107 0.40% -8.16% 20.01% -15.22% 2024-04-24
TWDXRP 0.0562590 0.0000971 -0.17% -9.17% 16.80% -20.32% 2024-04-24
TZSXRP 0.000696406 0.000024352 -3.38% -10.30% 15.87% -24.50% 2024-04-23
UAHXRP 0.0465349 0.0001852 0.40% -8.28% 19.24% -20.59% 2024-04-24
UGXXRP 0.000482734 0.000001910 0.40% -8.56% 22.42% -16.68% 2024-04-24
UNIXRP 14.5102 0.8679 -5.64% -0.59% -22.62% 23.28% 2024-04-23
URYXRP 0.0478147 0.0001892 0.40% -7.59% 18.21% -13.92% 2024-04-24
USCXRP 1.8080 0.0616 -3.30% -9.92% 12.79% -16.62% 2024-04-23
USDXRP 1.83278 0.00013 0.01% -8.68% 14.33% -15.47% 2024-04-24
USTXRP 1.8074 0.0630 -3.37% -9.97% 12.72% -16.64% 2024-04-23
UZSXRP 0.000144921 0.000000576 0.40% -8.41% 19.07% -23.52% 2024-04-24
VNDXRP 0.0000721353 0.0000001116 0.15% -9.45% 16.45% -21.69% 2024-04-24
VUVXRP 0.0137807 0.0001406 1.03% -3.37% 17.32% -17.50% 2024-04-09
XAFXRP 0.00299285 0.00001243 0.42% -8.07% 18.18% -17.89% 2024-04-24
XCDXRP 0.60380 0.00768 1.29% -3.99% 17.85% -16.58% 2024-04-09
XDRXRP 2.16344 0.02850 1.33% -3.66% 17.16% -17.59% 2024-04-09
XLMXRP 0.2124 0.0086 -3.87% -1.68% -0.44% 3.64% 2024-04-23
XMRXRP 222.4869 4.3762 -1.93% -9.87% -0.11% -34.88% 2024-04-23
XOFXRP 0.00299227 0.00001186 0.40% -8.53% 17.64% -17.90% 2024-04-24
XPFXRP 0.0161866 0.0004325 -2.60% -9.31% 15.95% -19.46% 2024-04-23
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
YERXRP 0.00726633 0.00020107 -2.69% -9.37% 18.52% -16.07% 2024-04-23
ZARXRP 0.09570 0.00019 -0.20% -9.29% 17.91% -19.82% 2024-04-24

Exchange Rates