Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAXRP 0.30 0.00 0.28% -6.84% -4.64% -26.15% -65.84% 2025-06-06
AEDXRP 0.12146 0.00445 -3.54% -4.61% -5.15% -7.46% -77.74% 2025-06-09
AFNXRP 0.0063768 0.0000703 1.11% -5.30% -4.68% -6.95% -77.55% 2025-06-09
ALGXRP 0.09 0.00 1.26% -6.10% -5.21% -46.44% -75.52% 2025-06-06
ALLXRP 0.0055637 0.0002852 5.40% 8.23% 3.32% 9.40% -73.23% 2025-06-05
AMDXRP 0.00116284 0.00001283 1.12% -4.54% -3.76% -4.60% -77.50% 2025-06-09
AOAXRP 0.00048427 0.00001777 -3.54% -4.88% -5.17% -7.33% -79.21% 2025-06-09
ARSXRP 0.0003755 0.0000148 -3.79% -4.51% -8.58% -19.70% -83.15% 2025-06-09
ATMXRP 1.94 0.01 -0.64% -5.74% 1.57% -34.90% -88.26% 2025-06-06
AUDXRP 0.29091 0.00929 -3.09% -3.29% -3.73% -2.52% -77.93% 2025-06-09
AVXXRP 9.10 0.14 1.59% -8.16% -2.04% -46.89% -86.79% 2025-06-06
AZNXRP 0.27523 0.00530 -1.89% 5.04% 0.90% -3.24% -75.59% 2025-06-06
BAMXRP 0.26093 0.00855 -3.17% -3.84% -4.05% 2.21% -76.42% 2025-06-09
BCHXRP 180.90 2.98 -1.62% -0.73% 4.53% -13.53% -80.97% 2025-06-06
BDTXRP 0.0039026 0.0001860 5.00% 8.49% 1.23% -3.68% -75.90% 2025-06-05
BGNXRP 0.26712 0.01180 -4.23% -1.62% -1.76% 4.68% -75.87% 2025-06-06
BHDXRP 1.23657 0.02837 -2.24% -0.33% -0.89% -3.28% -76.75% 2025-06-06
BIFXRP 0.000156447 0.000003745 -2.34% 4.54% 0.36% -4.04% -76.58% 2025-06-06
BNBXRP 299.7 3.2 -1.06% -0.13% 7.30% -10.93% -77.85% 2025-06-06
BNDXRP 0.34718 0.00476 1.39% -4.15% -4.44% -1.69% -76.69% 2025-06-09
BOBXRP 0.06654 0.00227 -3.31% 3.45% -0.62% -4.29% -76.04% 2025-06-06
BRLXRP 0.08288 0.00245 -2.88% 5.46% 2.12% 6.31% -77.26% 2025-06-06
BSDXRP 0.44606 0.00561 1.27% -4.63% -5.17% -7.48% -77.74% 2025-06-09
BTCXRP 48394.2 36.1 -0.07% 2.81% 7.80% 7.57% -64.33% 2025-06-06
BTNXRP 0.0055569 0.0002697 5.10% 7.95% -0.02% -1.33% -75.64% 2025-06-05
BWPXRP 0.03435 0.00125 -3.50% -1.15% -0.97% -0.49% -76.49% 2025-06-06
BYRXRP 0.13631 0.00171 1.27% -4.63% -5.18% -7.66% -77.75% 2025-06-09
CADXRP 0.32652 0.01118 -3.31% -4.08% -3.94% -2.63% -77.57% 2025-06-09
CDFXRP 0.000164191 0.000007825 5.00% 8.49% 1.66% -2.72% -75.86% 2025-06-05
CHFXRP 0.54417 0.01814 -3.23% -4.28% -4.65% 2.42% -75.66% 2025-06-09
CLPXRP 0.00049119 0.00002117 -4.13% 3.52% -0.53% 1.31% -76.72% 2025-06-06
CNYXRP 0.06218 0.00214 -3.33% -4.21% -4.44% -5.37% -77.47% 2025-06-09
COPXRP 0.000108462 0.000003696 -3.30% -3.65% -0.90% -0.89% -78.68% 2025-06-09
CRCXRP 0.00091267 0.00002282 -2.44% 4.10% -0.39% -4.09% -74.86% 2025-06-06
CUCXRP 0.0198705 0.0009469 5.00% 8.49% 1.82% -1.09% -74.94% 2025-06-05
CVEXRP 0.0046092 0.0001509 -3.17% -3.88% -4.19% 1.98% -76.48% 2025-06-09
CZKXRP 0.0205762 0.0007135 -3.35% -3.15% -3.59% 3.82% -76.58% 2025-06-09
DAIXRP 0.46 0.01 -2.77% 4.11% -0.02% -3.84% -75.78% 2025-06-06
DJFXRP 0.00260532 0.00007265 -2.71% 4.16% 0.06% -4.03% -75.83% 2025-06-06
DKKXRP 0.06839 0.00226 -3.19% -3.88% -4.01% 2.12% -76.43% 2025-06-09
DOPXRP 0.0078022 0.0002801 -3.47% 3.40% -0.96% -1.46% -75.78% 2025-06-06
DOTXRP 1.82 0.01 -0.54% -6.06% -1.31% -43.08% -86.73% 2025-06-06
DZDXRP 0.0035010 0.0001266 -3.49% -1.06% -1.32% -1.73% -76.51% 2025-06-06
EGPXRP 0.00938 0.00023 -2.37% 6.22% 1.45% -1.21% -76.57% 2025-06-06
ERNXRP 0.02944 0.00139 -4.52% -5.58% -6.12% -8.41% -77.96% 2025-06-09
ETBXRP 0.0032286 0.0001599 -4.72% -5.90% -7.48% -14.56% -90.75% 2025-06-09
ETHXRP 1148.58 3.59 -0.31% -2.00% 36.46% -28.47% -84.29% 2025-06-06
EURXRP 0.51019 0.01685 -3.20% -3.87% -4.01% 2.16% -76.43% 2025-06-09
FJDXRP 0.19878 0.00267 1.36% -3.88% -4.30% -3.94% -77.68% 2025-06-09
GBPXRP 0.60579 0.01974 -3.16% -3.77% -3.11% 0.37% -76.23% 2025-06-09
GELXRP 0.16879 0.00583 -3.34% -1.44% -1.57% -1.45% -76.31% 2025-06-06
GHSXRP 0.04352 0.00182 -4.02% -4.65% 23.05% 32.69% -67.70% 2025-06-09
GMDXRP 0.0063749 0.0001803 -2.75% 4.12% -0.05% -4.60% -77.46% 2025-06-06
GNFXRP 0.000053343 0.000001678 -3.05% 3.76% -0.36% -4.83% -76.07% 2025-06-06
GTQXRP 0.06021 0.00185 -2.98% 3.81% -0.10% -3.78% -75.63% 2025-06-06
GYDXRP 0.00221562 0.00006180 -2.71% 3.45% 0.20% -3.86% -75.80% 2025-06-06
HKDXRP 0.05694 0.00200 -3.40% -4.55% -6.05% -8.28% -77.80% 2025-06-09
HNLXRP 0.0176728 0.0006147 -3.36% 3.38% -0.99% -7.21% -77.12% 2025-06-06
HTGXRP 0.0034017 0.0000428 1.27% -4.79% -5.37% -8.14% -77.49% 2025-06-09
HUFXRP 0.00126561 0.00004116 -3.15% -3.71% -3.73% 4.26% -77.11% 2025-06-09
IDRXRP 0.000027412 0.000000934 -3.30% -4.06% -3.80% -7.51% -77.74% 2025-06-09
ILSXRP 0.12776 0.00432 -3.27% -4.04% -2.65% -3.61% -76.05% 2025-06-09
INRXRP 0.0052132 0.0001778 -3.30% -4.62% -6.00% -7.47% -78.27% 2025-06-09
IQDXRP 0.00034051 0.00000428 1.27% -4.63% -5.17% -7.55% -77.74% 2025-06-09
IRRXRP 0.0000113539 0.0000005411 5.00% 8.49% 1.82% -1.09% -74.89% 2025-06-05
ISKXRP 0.0035428 0.0001170 -3.20% -3.63% -2.38% 2.13% -75.50% 2025-06-09
JMDXRP 0.0027930 0.0000351 1.27% -4.66% -5.76% -10.38% -78.34% 2025-06-09
JPYXRP 0.0030941 0.0000983 -3.08% -4.69% -5.39% 0.98% -75.80% 2025-06-09
KESXRP 0.0036897 0.0001758 5.00% 7.06% 2.77% -1.39% -74.91% 2025-06-05
KGSXRP 0.0051095 0.0001775 -3.36% 0.31% -3.64% -7.81% -76.72% 2025-06-09
KHRXRP 0.000114916 0.000004004 -3.37% -1.57% -2.18% -4.26% -76.47% 2025-06-06
KMFXRP 0.00103551 0.00003299 -3.09% -3.87% -4.43% 1.80% -76.62% 2025-06-09
KRWXRP 0.00032949 0.00001054 -3.10% -2.57% -2.05% 1.02% -77.31% 2025-06-09
KWDXRP 1.50667 0.04926 -3.17% -1.13% -1.74% -3.65% -76.95% 2025-06-06
KYDXRP 0.57370 0.02734 5.00% 8.49% 1.82% -1.09% -74.98% 2025-06-05
KZTXRP 0.00093499 0.00004456 5.00% 6.74% 3.75% 1.73% -78.17% 2025-06-05
LAKXRP 0.000020661 0.000000260 1.27% -4.59% -5.07% -6.99% -77.76% 2025-06-09
LBPXRP 0.00000498 0.00000006 1.27% -4.63% -5.17% -7.58% -77.76% 2025-06-09
LKRXRP 0.00153124 0.00006276 -3.94% -2.00% -2.54% -6.89% -76.87% 2025-06-06
LNKXRP 6.26 0.10 1.67% -6.69% -2.32% -34.84% -81.13% 2025-06-06
LRDXRP 0.0023904 0.0001139 5.00% 8.76% 2.07% -8.52% -75.64% 2025-06-05
LSLXRP 0.02515 0.00032 1.27% -3.27% -2.38% -1.78% -76.27% 2025-06-09
LTCXRP 39.711 0.267 -0.67% -4.27% -6.49% -19.81% -75.39% 2025-06-06
LUNXRP 0.000 0.000 -0.48% 3.96% -6.52% -51.73% -87.72% 2025-05-25
LYDXRP 0.08438 0.00324 -3.69% 3.77% -0.65% -14.18% -78.73% 2025-06-06
MADXRP 0.05029 0.00184 -3.52% -0.74% -1.18% 5.54% -75.12% 2025-06-06
MDLXRP 0.0268048 0.0008726 -3.15% -0.91% -3.12% 1.64% -76.39% 2025-06-06
MGAXRP 0.000102866 0.000004760 -4.42% 4.98% -1.27% 0.11% -75.99% 2025-06-06
MKDXRP 0.0088559 0.0004197 4.97% 9.71% 2.68% 8.24% -73.65% 2025-06-05
MMKXRP 0.000227775 0.000010855 5.00% 8.49% 1.82% -1.09% -74.94% 2025-06-05
MNTXRP 0.000128855 0.000004504 -3.38% 3.48% -0.66% -8.60% -77.17% 2025-06-06
MOPXRP 0.05517 0.00203 -3.55% -4.69% -6.20% -8.42% -77.86% 2025-06-09
MTCXRP 0.10 0.00 3.83% -2.08% -2.22% -54.43% -92.90% 2025-06-06
MURXRP 0.0100760 0.0004352 -4.14% 3.69% -1.61% -2.19% -75.92% 2025-06-06
MVRXRP 0.02975 0.00110 -3.55% 3.26% -0.81% -4.85% -77.14% 2025-06-06
MWKXRP 0.00026593 0.00000914 -3.32% -1.43% -1.98% -4.37% -76.99% 2025-06-06
MXNXRP 0.0233741 0.0008225 -3.40% -2.89% -2.60% 1.08% -78.55% 2025-06-09
MYRXRP 0.10526 0.00415 -3.79% -4.21% -5.14% -2.38% -75.36% 2025-06-09
MZNXRP 0.0071953 0.0002666 -3.57% -1.68% -2.24% -4.63% -77.29% 2025-06-06
NADXRP 0.02511 0.00091 -3.50% -3.39% -2.55% -1.93% -76.31% 2025-06-09
NGNXRP 0.00029589 0.00000968 -3.17% 0.48% 1.13% -5.24% -78.28% 2025-06-06
NIOXRP 0.0121013 0.0001334 1.11% -4.79% -5.33% -8.14% -77.78% 2025-06-09
NOKXRP 0.04422 0.00150 -3.27% -3.48% -2.68% 4.42% -76.37% 2025-06-09
NPRXRP 0.0032510 0.0000358 1.11% -4.82% -6.19% -7.64% -78.35% 2025-06-09
NZDXRP 0.26925 0.00892 -3.21% -3.42% -3.99% -0.15% -77.98% 2025-06-09
OMRXRP 1.19754 0.04195 -3.38% -1.49% -1.98% -4.37% -77.00% 2025-06-06
PABXRP 0.44666 0.00491 1.11% -4.50% -5.04% -7.36% -77.71% 2025-06-09
PENXRP 0.12143 0.00530 -4.18% -6.04% -5.89% -5.46% -77.28% 2025-06-09
PGKXRP 0.10836 0.00119 1.11% -4.88% -5.78% -8.71% -79.24% 2025-06-09
PHPXRP 0.0079885 0.0002901 -3.50% -4.69% -5.88% -3.76% -76.57% 2025-06-09
PKRXRP 0.00157905 0.00006020 -3.67% -4.80% -5.61% -8.83% -78.09% 2025-06-09
PLNXRP 0.11876 0.00417 -3.39% -4.91% -4.60% 1.75% -76.34% 2025-06-09
PYGXRP 0.000055789 0.000000615 1.11% -4.69% -5.26% -9.60% -79.04% 2025-06-09
QARXRP 0.12212 0.00135 1.11% -4.84% -5.36% -7.69% -77.80% 2025-06-09
RONXRP 0.10091 0.00356 -3.40% -3.78% -2.83% 0.57% -76.80% 2025-06-09
RUBXRP 0.0058893 0.0002841 -4.60% -2.41% 0.95% 38.64% -73.74% 2025-06-06
RWFXRP 0.00031466 0.00000347 1.11% -4.86% -5.53% -10.63% -79.27% 2025-06-09
SARXRP 0.11875 0.00455 -3.69% -4.74% -5.30% -7.48% -77.78% 2025-06-09
SCRXRP 0.03035 0.00033 1.11% -3.92% -5.24% -10.28% -79.28% 2025-06-09
SDGXRP 0.00074292 0.00002156 -2.82% -4.62% -5.18% -7.73% -77.80% 2025-06-09
SEKXRP 0.04637 0.00160 -3.34% -4.94% -4.72% 6.40% -75.63% 2025-06-09
SGDXRP 0.34669 0.01198 -3.34% -4.31% -4.57% -1.80% -76.61% 2025-06-09
SLLXRP 0.000020410 0.000000690 -3.27% 3.13% 0.14% -3.16% -76.05% 2025-06-06
SOLXRP 68.75 0.15 -0.21% -7.36% 1.06% -24.54% -78.96% 2025-06-06
SOSXRP 0.00077931 0.00000858 1.11% -4.78% -5.31% -8.19% -77.91% 2025-06-09
SRDXRP 0.0131014 0.0006244 5.00% 7.65% 2.85% -3.68% -78.26% 2025-06-05
SSPXRP 0.00010568 0.00000500 4.97% 8.12% 1.13% -14.88% -91.40% 2025-06-05
STDXRP 0.0205803 0.0002456 1.21% -4.03% -4.20% 2.04% -76.38% 2025-06-09
SVCXRP 0.05090 0.00056 1.11% -4.73% -5.27% -7.63% -77.78% 2025-06-09
SYPXRP 0.000036670 0.000001748 5.00% 8.49% 1.82% -1.09% -74.95% 2025-06-05
SZLXRP 0.02509 0.00028 1.11% -3.49% -2.70% -2.06% -76.33% 2025-06-09
THBXRP 0.0136313 0.0004863 -3.44% -4.23% -4.60% -2.94% -74.95% 2025-06-09
TJSXRP 0.04505 0.00050 1.11% -4.11% -0.63% 1.38% -75.87% 2025-06-09
TMTXRP 0.12746 0.00371 -2.83% -4.63% -5.17% -7.61% -77.68% 2025-06-09
TNDXRP 0.15017 0.00166 1.12% -4.64% -4.81% -0.69% -76.76% 2025-06-09
TRYXRP 0.01137 0.00043 -3.63% -4.73% -6.66% -16.70% -81.64% 2025-06-09
TTDXRP 0.06581 0.00073 1.11% -4.44% -4.96% -7.64% -77.77% 2025-06-09
TWDXRP 0.0148897 0.0005613 -3.63% -4.76% -3.75% 1.31% -75.92% 2025-06-09
TZSXRP 0.000167590 0.000001847 1.11% 0.93% -2.51% -15.71% -77.12% 2025-06-09
UAHXRP 0.0107545 0.0004032 -3.61% 0.32% -3.86% -6.20% -77.50% 2025-06-09
UGXXRP 0.000123032 0.000004724 -3.70% 0.45% -2.96% -6.28% -75.68% 2025-06-09
UNIXRP 2.80 0.06 -2.19% -6.22% 20.36% -55.99% -86.82% 2025-06-05
URYXRP 0.0107170 0.0001181 1.11% 0.20% -3.22% -2.95% -78.25% 2025-06-09
USCXRP 0.48 0.02 5.48% 8.98% 2.26% -0.66% -74.83% 2025-06-05
USDXRP 0.44612 0.00492 1.11% 0.16% -3.79% -7.47% -76.72% 2025-06-09
USTXRP 0.48 0.02 4.82% 8.33% 1.69% -1.02% -74.97% 2025-06-05
UZSXRP 0.000034857 0.000000384 1.11% -0.08% -2.84% -6.74% -76.95% 2025-06-09
VNDXRP 0.0000171355 0.0000002012 1.19% 0.12% -4.05% -9.44% -77.27% 2025-06-09
XAFXRP 0.00077557 0.00000855 1.11% 2.09% -1.85% 2.99% -75.63% 2025-06-09
XLMXRP 0.12 0.00 1.20% -2.26% 1.26% -23.32% -39.80% 2025-06-05
XMRXRP 149.74 6.98 4.89% -1.64% 13.38% 61.16% -51.75% 2025-06-05
XOFXRP 0.00077557 0.00000855 1.11% 1.34% -3.66% 0.82% -75.62% 2025-06-09
XPFXRP 0.0042658 0.0000470 1.11% 0.68% -3.31% 1.67% -75.53% 2025-06-09
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
YERXRP 0.00183613 0.00006528 -3.43% 0.36% -3.31% -5.15% -76.05% 2025-06-09
ZARXRP 0.02516 0.00086 -3.29% 0.52% -1.31% -1.64% -75.10% 2025-06-09