Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAXRP 0.8856 0.0707 -7.39% -37.19% -34.14% -61.94% 2022-09-23
AEDXRP 0.55379 0.01334 -2.35% -32.86% -29.77% 103.73% 2022-09-23
AFNXRP 0.0219334 0.0016689 -7.07% -36.13% -33.21% 93.07% 2022-09-23
ALGXRP 0.7433 0.0332 -4.28% -16.22% -17.31% -62.89% 2022-09-23
ALLXRP 0.0169912 0.0006560 -3.72% -34.95% -31.48% 75.45% 2022-09-23
AMDXRP 0.00489764 0.00015880 -3.14% -33.69% -31.69% 138.29% 2022-09-23
AOAXRP 0.00477464 0.00018465 -3.72% -33.80% -30.76% 191.89% 2022-09-23
ARSXRP 0.0143480 0.0026014 -15.35% -29.81% -33.77% 41.67% 2022-09-22
ATMXRP 28.5568 1.8995 -6.24% -36.78% -18.59% -31.19% 2022-09-23
AUDXRP 1.32824 0.05582 -4.03% -34.47% -33.82% 82.19% 2022-09-23
AVXXRP 35.2871 1.5594 -4.23% -35.82% -48.19% -72.93% 2022-09-23
AWGXRP 1.12908 0.04109 -3.51% -33.66% -30.60% 101.31% 2022-09-23
AZNXRP 1.20005 0.03025 -2.46% -32.93% -29.85% 103.50% 2022-09-23
BAMXRP 0.99850 0.04913 -4.69% -35.55% -32.36% 66.62% 2022-09-23
BBDXRP 0.99955 0.04289 -4.11% -34.07% -31.04% 100.05% 2022-09-23
BCHXRP 229.8064 12.9764 -5.34% -35.61% -40.58% -58.34% 2022-09-23
BDTXRP 0.0202814 0.0035151 -14.77% -30.44% -33.55% 72.49% 2022-09-22
BGNXRP 0.99357 0.05412 -5.17% -32.85% -31.72% 56.43% 2022-09-23
BHDXRP 5.26147 0.26346 -4.77% -34.52% -31.53% 98.63% 2022-09-23
BIFXRP 0.001001360 0.000024547 -2.39% -32.92% -30.02% 97.98% 2022-09-23
BIHXRP 0.99351 0.05412 -5.17% -35.87% -32.70% 65.79% 2022-09-23
BMDXRP 2.08290 0.37290 -15.18% -28.68% -29.64% 108.84% 2022-09-22
BNBXRP 547.8223 26.6413 -4.64% -33.32% -36.69% 43.59% 2022-09-23
BNDXRP 1.42147 0.04701 -3.20% -31.03% -30.60% 81.52% 2022-09-23
BOBXRP 0.30407 0.05444 -15.18% -31.24% -28.08% 108.02% 2022-09-22
BRLXRP 0.38667 0.02042 -5.02% -29.88% -30.77% 94.63% 2022-09-23
BSDXRP 1.99267 0.09023 -4.33% -34.22% -31.19% 99.59% 2022-09-23
BTCXRP 37748.1 2,339.6 -5.84% -37.21% -39.31% -15.77% 2022-09-23
BTNXRP 0.0257428 0.0049958 -16.25% -29.92% -30.62% 90.63% 2022-09-22
BWPXRP 0.15078 0.00815 -5.13% -35.19% -33.51% 67.62% 2022-09-23
BYRXRP 0.78569 0.04149 -5.02% -34.69% -31.68% 96.59% 2022-09-23
CADXRP 1.49661 0.04777 -3.09% -31.50% -32.03% 78.78% 2022-09-23
CDFXRP 0.001019910 0.000016874 -1.63% -32.36% -29.35% 102.47% 2022-09-23
CHFXRP 2.07197 0.06062 -2.84% -31.01% -29.87% 80.87% 2022-09-23
CLPXRP 0.00209943 0.00010755 -4.87% -36.09% -33.63% 65.06% 2022-09-23
CNYXRP 0.28517 0.00904 -3.07% -31.10% -31.32% 73.92% 2022-09-23
COPXRP 0.000458834 0.000018916 -3.96% -33.16% -31.07% 76.09% 2022-09-23
CRCXRP 0.00322040 0.00008513 -2.58% -32.99% -28.94% 100.80% 2022-09-23
CUCXRP 0.0867875 0.0155373 -15.18% -28.68% -29.64% 108.84% 2022-09-22
CVEXRP 0.0178768 0.0007072 -3.81% -32.08% -30.73% 58.68% 2022-09-23
CZKXRP 0.0802622 0.0029207 -3.51% -32.21% -30.52% 64.27% 2022-09-23
DAIXRP 2.0731 0.0077 -0.37% -31.56% -28.42% 107.61% 2022-09-23
DJFXRP 0.01173147 0.00000318 -0.03% -31.26% -28.10% 108.58% 2022-09-23
DKKXRP 0.26511 0.01046 -3.79% -32.05% -30.71% 58.77% 2022-09-23
DOPXRP 0.0383253 0.0008933 -2.28% -32.52% -29.76% 116.43% 2022-09-23
DOTXRP 12.9167 0.5540 -4.11% -38.51% -41.67% -61.32% 2022-09-23
DZDXRP 0.0145198 0.0003499 -2.35% -29.77% -28.57% 86.61% 2022-09-23
EGPXRP 0.10703 0.01929 -15.27% -31.46% -29.26% 67.78% 2022-09-22
ERNXRP 0.13535 0.00351 -2.53% -32.98% -29.90% 103.36% 2022-09-23
ETBXRP 0.0387522 0.0008761 -2.21% -29.72% -28.88% 68.26% 2022-09-23
ETHXRP 2640.26 117.71 -4.27% -42.02% -44.65% -16.17% 2022-09-23
EURXRP 1.96337 0.08589 -4.19% -32.31% -30.98% 58.07% 2022-09-23
FJDXRP 0.91873 0.16126 -14.93% -28.79% -31.45% 93.37% 2022-09-22
GBPXRP 2.19927 0.14630 -6.24% -33.52% -34.69% 51.83% 2022-09-23
GELXRP 0.72781 0.01609 -2.16% -29.90% -28.87% 112.21% 2022-09-23
GHSXRP 0.20286 0.00336 -1.63% -30.32% -30.36% 13.51% 2022-09-23
GIPXRP 2.27631 0.06167 -2.64% -34.80% -33.22% 66.97% 2022-09-23
GMDXRP 0.0358790 0.0007918 -2.16% -33.56% -31.98% 85.08% 2022-09-23
GNFXRP 0.000235991 0.000006150 -2.54% -32.90% -30.12% 129.62% 2022-09-23
GTQXRP 0.25850 0.00755 -2.84% -33.53% -31.09% 99.89% 2022-09-23
GYDXRP 0.00987019 0.00014471 -1.45% -32.24% -29.05% 105.20% 2022-09-23
HKDXRP 0.25826 0.00710 -2.68% -30.03% -29.01% 89.74% 2022-09-23
HNLXRP 0.0824620 0.0022990 -2.71% -33.19% -30.51% 98.63% 2022-09-23
HRKXRP 0.26538 0.00712 -2.61% -34.14% -31.00% 69.64% 2022-09-23
HRVXRP 0.26495 0.00755 -2.77% -34.24% -31.11% 69.37% 2022-09-23
HTGXRP 0.0173843 0.0007279 -4.02% -34.01% -25.57% 70.65% 2022-09-23
HUFXRP 0.00486235 0.00019372 -3.83% -32.19% -30.11% 39.76% 2022-09-23
IDRXRP 0.000134090 0.000004631 -3.34% -34.07% -31.31% 91.26% 2022-09-23
ILSXRP 0.57977 0.01756 -2.94% -31.49% -33.60% 74.90% 2022-09-23
INRXRP 0.0249497 0.0007502 -2.92% -31.37% -30.27% 73.77% 2022-09-23
IQDXRP 0.00139102 0.00003707 -2.60% -33.03% -29.94% 103.28% 2022-09-23
IRRXRP 0.0000485117 0.0000010812 -2.18% -32.74% -29.65% 104.08% 2022-09-23
ISKXRP 0.0141020 0.0005374 -3.67% -32.18% -30.55% 70.68% 2022-09-23
JMDXRP 0.0134294 0.0003482 -2.53% -33.50% -30.91% 97.74% 2022-09-23
JPYXRP 0.0141389 0.0004934 -3.37% -30.24% -32.09% 47.73% 2022-09-23
KESXRP 0.0172675 0.0000180 -0.10% -28.29% -27.57% 79.55% 2022-09-23
KGSXRP 0.0254580 0.0000872 -0.34% -31.89% -29.39% 116.24% 2022-09-23
KHRXRP 0.000493588 0.000013447 -2.65% -33.20% -30.24% 101.07% 2022-09-23
KMFXRP 0.00402646 0.00015522 -3.71% -34.52% -31.09% 69.19% 2022-09-23
KRWXRP 0.00147259 0.00001071 -0.72% -32.02% -31.91% 73.26% 2022-09-23
KWDXRP 6.54874 0.18549 -2.75% -30.15% -29.39% 85.75% 2022-09-23
KYDXRP 2.51056 0.01417 -0.56% -31.63% -28.48% 107.46% 2022-09-23
KZTXRP 0.00430818 0.00004035 -0.93% -29.30% -29.98% 72.88% 2022-09-23
LAKXRP 0.000128279 0.000001861 -1.43% -32.67% -32.34% 25.99% 2022-09-23
LBPXRP 0.00137732 0.00000621 -0.45% -31.54% -28.39% 107.72% 2022-09-23
LKRXRP 0.00581103 0.00000713 -0.12% -30.56% -28.77% 16.12% 2022-09-23
LNKXRP 14.7434 0.0682 -0.46% -35.65% -29.65% -41.99% 2022-09-23
LRDXRP 0.0136353 0.0000216 0.16% -31.13% -28.62% 132.59% 2022-09-23
LSLXRP 0.11297 0.00550 -4.64% -31.44% -33.07% 59.30% 2022-09-23
LTCXRP 106.987 3.802 -3.43% -38.12% -35.20% -34.68% 2022-09-23
LUNXRP 0.0005 0.0001 -9.20% -35.17% 60.30% -100.00% 2022-09-23
LYDXRP 0.40788 0.01151 -2.74% -33.33% -30.92% 84.77% 2022-09-23
MADXRP 0.18664 0.00662 -3.43% -30.66% -31.05% 58.32% 2022-09-23
MDLXRP 0.1049257 0.0028291 -2.63% -33.19% -30.65% 84.86% 2022-09-23
MGAXRP 0.000490480 0.000010819 -2.16% -33.13% -30.31% 92.68% 2022-09-23
MKDXRP 0.0326495 0.0006662 -2.00% -30.92% -29.32% 61.22% 2022-09-23
MMKXRP 0.000977915 0.000016927 -1.70% -32.41% -29.30% 70.53% 2022-09-23
MNTXRP 0.000627106 0.000010841 -1.70% -33.34% -32.01% 77.07% 2022-09-23
MOPXRP 0.25282 0.00480 -1.86% -29.44% -28.42% 91.09% 2022-09-23
MTCXRP 1.5377 0.0279 -1.78% -38.64% -36.16% 25.54% 2022-09-23
MURXRP 0.0467243 0.0001878 -0.40% -30.82% -29.01% 98.67% 2022-09-23
MVRXRP 0.13349 0.00158 -1.17% -32.05% -28.92% 106.18% 2022-09-23
MWKXRP 0.00200293 0.00005505 -2.67% -29.99% -29.09% 52.61% 2022-09-23
MXNXRP 0.1004094 0.0040961 -3.92% -30.57% -30.06% 90.11% 2022-09-23
MYRXRP 0.46415 0.00787 1.73% -27.37% -27.09% 83.38% 2022-09-23
MZNXRP 0.0320652 0.0008712 -2.65% -30.00% -28.98% 91.22% 2022-09-23
NADXRP 0.11309 0.00547 -4.61% -31.36% -32.98% 59.50% 2022-09-23
NGNXRP 0.00496289 0.00011567 2.39% -29.86% -27.90% 104.31% 2022-09-23
NIOXRP 0.0562476 0.0018042 -3.11% -33.38% -30.31% 97.64% 2022-09-23
NOKXRP 0.19162 0.00865 -4.32% -32.64% -34.97% 55.35% 2022-09-23
NPRXRP 0.0163248 0.0002258 1.40% -28.10% -26.98% 81.63% 2022-09-23
NZDXRP 1.16357 0.05430 -4.46% -33.02% -34.12% 56.73% 2022-09-23
OMRXRP 5.50624 0.09470 1.75% -30.02% -26.82% 112.28% 2022-09-23
PABXRP 2.08290 0.37290 -15.18% -28.68% -29.64% 108.84% 2022-09-22
PENXRP 0.54616 0.00834 1.55% -29.95% -27.41% 124.07% 2022-09-23
PGKXRP 0.59101 0.10756 -15.40% -28.70% -29.67% 108.07% 2022-09-22
PHPXRP 0.0345108 0.0011004 -3.09% -31.71% -32.23% 65.03% 2022-09-23
PKRXRP 0.00893695 0.00022189 2.55% -30.47% -33.10% 51.10% 2022-09-23
PLNXRP 0.41625 0.01551 -3.59% -32.39% -30.30% 54.35% 2022-09-23
PYGXRP 0.000302153 0.000005134 1.73% -30.42% -28.23% 107.95% 2022-09-23
QARXRP 0.58467 0.01245 2.18% -29.75% -26.51% 114.81% 2022-09-23
RONXRP 0.39796 0.01698 -4.09% -32.52% -32.05% 58.50% 2022-09-23
RUBXRP 0.0376604 0.0022970 6.50% -22.65% -21.11% 157.98% 2022-09-23
RWFXRP 0.00196825 0.00000514 -0.26% -28.38% -29.46% 87.85% 2022-09-23
SARXRP 0.53885 0.01489 -2.69% -30.13% -29.07% 90.71% 2022-09-23
SBDXRP 0.26716 0.00992 3.86% -29.95% -26.73% 111.04% 2022-09-23
SCRXRP 0.14481 0.00731 -4.80% -34.78% -32.87% 90.54% 2022-09-23
SDGXRP 0.00385414 0.00016792 4.56% -25.43% -26.41% 69.70% 2022-09-23
SEKXRP 0.17997 0.00828 -4.40% -33.32% -33.13% 47.00% 2022-09-23
SGDXRP 1.41834 0.05014 -3.41% -31.19% -30.75% 81.12% 2022-09-23
SLLXRP 0.000133305 0.000006328 -4.53% -33.36% -37.29% 38.71% 2022-09-23
SOLXRP 68.9625 1.4349 2.12% -30.55% -33.89% -53.34% 2022-09-23
SOSXRP 0.00382741 0.00014087 3.82% -25.96% -26.95% 120.66% 2022-09-23
SRDXRP 0.0738735 0.0029154 -3.80% -31.46% -39.36% 57.70% 2022-09-23
SSPXRP 0.00347418 0.00012483 3.73% -23.86% -24.97% -38.93% 2022-09-23
STDXRP 0.0853569 0.0017177 2.05% -28.27% -28.96% 79.38% 2022-09-23
SVCXRP 0.24680 0.00874 3.67% -26.06% -27.06% 116.51% 2022-09-23
SYPXRP 0.000859961 0.000030120 3.63% -26.09% -27.06% 116.51% 2022-09-23
SZLXRP 0.11293 0.00550 -4.64% -31.47% -33.11% 59.38% 2022-09-23
THBXRP 0.0540433 0.0017088 -3.07% -31.33% -31.66% 70.48% 2022-09-23
TJSXRP 0.20907 0.00507 2.48% -26.76% -27.68% 137.51% 2022-09-23
TMTXRP 0.60833 0.01151 1.93% -27.31% -28.28% 112.87% 2022-09-23
TNDXRP 0.62173 0.02187 -3.40% -31.37% -30.30% 63.81% 2022-09-23
TRYXRP 0.11019 0.00341 -3.00% -30.56% -29.99% -7.69% 2022-09-23
TTDXRP 0.29943 0.00787 -2.56% -30.79% -31.71% 103.17% 2022-09-23
TWDXRP 0.0637653 0.0021868 -3.32% -31.13% -32.47% 66.88% 2022-09-23
TZSXRP 0.000885396 0.000009705 -1.08% -29.52% -30.40% 105.16% 2022-09-23
UAHXRP 0.0559813 0.0004200 -0.74% -29.21% -31.45% 49.13% 2022-09-23
UGXXRP 0.000532268 0.000012994 -2.38% -30.00% -29.05% 76.79% 2022-09-23
UNIXRP 11.8266 0.1209 -1.01% -34.58% -42.70% -45.19% 2022-09-23
URYXRP 0.0502909 0.0007106 -1.39% -29.80% -31.32% 115.51% 2022-09-23
USCXRP 2.0253 0.0578 -2.77% -30.64% -31.53% 103.07% 2022-09-23
USDXRP 2.02716 0.05574 -2.68% -30.02% -28.99% 91.28% 2022-09-23
USTXRP 2.0360 0.0468 -2.25% -30.30% -31.21% 104.06% 2022-09-23
UZSXRP 0.000183868 0.000005395 -2.85% -30.50% -29.80% 83.91% 2022-09-23
VNDXRP 0.0000858354 0.0000020507 -2.33% -30.67% -32.12% 95.88% 2022-09-23
VUVXRP 0.0175893 0.0004836 -2.68% -30.59% -31.52% 95.39% 2022-09-23
XAFXRP 0.00300138 0.00012286 -3.93% -32.07% -30.82% 58.54% 2022-09-23
XCDXRP 0.76016 0.01129 -1.46% -29.73% -30.67% 105.79% 2022-09-23
XDRXRP 2.67845 0.48440 -15.32% -30.35% -30.62% 64.89% 2022-09-22
XLMXRP 0.2453 0.0104 -4.06% -20.17% -24.22% -15.98% 2022-09-23
XMRXRP 285.8300 14.6907 -4.89% -34.84% -37.25% 16.73% 2022-09-23
XOFXRP 0.00305567 0.00007887 -2.52% -31.02% -29.84% 60.02% 2022-09-23
XPFXRP 0.0165199 0.0006941 -4.03% -32.25% -30.91% 58.25% 2022-09-23
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
YERXRP 0.00806174 0.00027219 -3.27% -31.00% -31.92% 102.08% 2022-09-23
ZARXRP 0.11003 0.00843 -7.12% -33.16% -34.76% 55.12% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.