Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAXRP 0.18 0.00 0.34% -3.97% -0.44% -0.44% -42.03% 2026-02-02
AEDXRP 0.17256 0.01535 9.76% 21.62% 16.58% 16.58% 92.36% 2026-02-02
AFNXRP 0.0096678 0.0000456 0.47% 21.88% 28.73% 17.49% 93.30% 2026-02-02
ALGXRP 0.06 0.00 -0.69% -1.55% 4.46% 4.46% -50.09% 2026-02-02
ALLXRP 0.0077122 0.0006369 9.00% 20.67% 16.72% 16.72% 123.25% 2026-02-02
AMDXRP 0.00164713 0.00000160 0.10% 18.71% 31.40% 15.54% 74.90% 2026-02-02
AOAXRP 0.00068845 0.00000410 0.60% 20.32% 32.24% 16.38% 68.37% 2026-02-02
ARSXRP 0.0004344 0.0000354 8.88% 18.77% 50.00% 15.96% 22.70% 2026-02-02
ATMXRP 1.21 0.01 0.65% -1.81% 15.39% 15.39% -41.04% 2026-02-02
AUDXRP 0.43647 0.03471 8.64% 20.05% 52.75% 20.32% 87.98% 2026-02-02
AVXXRP 6.25 0.01 0.21% -1.05% -6.52% -6.52% -44.80% 2026-02-02
AZNXRP 0.37052 0.00063 0.17% 20.86% 15.86% 15.86% 90.61% 2026-02-02
BAMXRP 0.38126 0.00005 0.01% 19.47% 32.94% 16.79% 93.28% 2026-02-02
BCHXRP 323.00 1.68 -0.52% 4.20% -0.77% -0.77% 131.60% 2026-02-02
BDTXRP 0.0051390 0.0004144 8.77% 20.85% 17.90% 15.60% 96.88% 2026-02-02
BGNXRP 0.26023 0.00488 1.91% -18.74% -9.37% -20.30% 12.36% 2026-01-06
BHDXRP 1.66722 0.13585 8.87% 19.57% 47.69% 15.60% 68.55% 2026-02-02
BIFXRP 0.000210901 0.000001329 -0.63% 18.84% 30.43% 14.77% 65.14% 2026-02-02
BNBXRP 478.2 2.0 0.41% 2.86% 1.69% 1.69% 114.83% 2026-02-02
BNDXRP 0.49452 0.00036 0.07% 19.45% 33.11% 16.98% 80.22% 2026-02-02
BOBXRP 0.09046 0.00018 0.20% 19.34% 30.80% 15.23% 66.41% 2026-02-02
BRLXRP 0.11898 0.00917 8.35% 20.78% 20.74% 20.74% 110.96% 2026-02-02
BSDXRP 0.62431 0.00047 0.07% 18.76% 30.61% 14.84% 67.41% 2026-02-02
BTCXRP 48425.2 13.5 -0.03% 3.81% 1.80% 1.80% 43.73% 2026-02-02
BTNXRP 0.0068345 0.0005584 8.90% 20.59% 12.99% 12.99% 79.67% 2026-02-02
BWPXRP 0.04739 0.00136 2.97% 18.42% 38.55% 22.35% 76.99% 2026-02-02
BYRXRP 0.21777 0.00125 -0.57% 18.06% 33.83% 17.68% 90.73% 2026-02-02
CADXRP 0.45639 0.03223 7.60% 19.00% 47.68% 15.19% 76.58% 2026-02-02
CDFXRP 0.000267909 0.000027157 11.28% 17.46% 12.48% 12.48% 132.30% 2026-01-30
CHFXRP 0.80242 0.05609 7.52% 18.64% 49.29% 17.03% 95.97% 2026-02-02
CLPXRP 0.00071161 0.00004526 6.79% 17.11% 51.11% 17.83% 88.08% 2026-02-02
CNYXRP 0.08947 0.00652 7.86% 18.27% 46.82% 14.82% 75.42% 2026-02-02
COPXRP 0.000168594 0.000011444 7.28% 18.41% 47.79% 16.91% 88.17% 2026-02-02
CRCXRP 0.00125292 0.00001434 -1.13% 18.41% 30.22% 14.66% 68.99% 2026-02-02
CUCXRP 0.0259436 0.0002569 -0.98% 19.47% 14.53% 14.53% 88.97% 2026-02-02
CVEXRP 0.0066374 0.0000677 -1.01% 17.96% 47.46% 15.25% 90.83% 2026-02-02
CZKXRP 0.0303531 0.0022896 8.16% 17.85% 47.24% 14.88% 98.47% 2026-02-02
DAIXRP 0.62 0.01 -0.90% 19.52% 14.63% 14.63% 89.06% 2026-02-02
DJFXRP 0.00349683 0.00003424 -0.97% 19.49% 14.54% 14.54% 88.48% 2026-02-02
DKKXRP 0.09885 0.00726 7.93% 18.21% 48.04% 15.68% 91.19% 2026-02-02
DOPXRP 0.0098042 0.0001045 -1.05% 17.50% 29.40% 13.78% 61.98% 2026-02-02
DOTXRP 0.94 0.00 -0.16% -6.38% -3.35% -3.35% -54.85% 2026-02-02
DZDXRP 0.0047779 0.0003252 7.30% 17.42% 45.69% 13.87% 72.86% 2026-02-02
EGPXRP 0.01314 0.00021 -1.59% 17.37% 26.38% 15.26% 77.22% 2026-02-02
ERNXRP 0.04124 0.00068 -1.62% 18.70% 13.79% 13.79% 87.75% 2026-02-02
ETBXRP 0.0039566 0.0000592 -1.47% 17.02% 28.65% 13.09% 33.11% 2026-02-02
ETHXRP 1412.11 13.28 -0.93% -8.26% -12.46% -12.46% 30.45% 2026-02-02
EURXRP 0.73233 0.04818 7.04% 17.26% 46.80% 14.74% 89.84% 2026-02-02
FJDXRP 0.27691 0.00690 -2.43% 19.61% 15.83% 15.83% 92.19% 2026-02-02
GBPXRP 0.84523 0.05532 7.00% 17.56% 46.66% 15.51% 82.06% 2026-02-02
GELXRP 0.22893 0.01431 6.67% 17.24% 29.01% 13.53% 72.51% 2026-02-02
GHSXRP 0.05700 0.00420 7.96% 19.19% 10.14% 10.14% 164.64% 2026-02-02
GMDXRP 0.0084825 0.0000007 -0.01% 20.71% 16.96% 15.21% 92.21% 2026-02-02
GNFXRP 0.000064692 0.000001561 2.47% 8.93% 6.17% 4.10% 74.92% 2026-01-30
GTQXRP 0.07494 0.00271 3.75% 10.56% 7.82% 5.72% 81.94% 2026-01-30
GYDXRP 0.00271625 0.00006947 2.62% 9.29% 6.65% 4.57% 78.51% 2026-01-30
HKDXRP 0.08047 0.00658 8.91% 20.37% 15.20% 15.20% 90.31% 2026-02-02
HNLXRP 0.0217815 0.0007930 3.78% 10.45% 7.72% 5.63% 74.22% 2026-01-30
HTGXRP 0.0047714 0.0000046 0.10% 20.07% 14.86% 14.86% 88.55% 2026-02-02
HUFXRP 0.00195516 0.00016514 9.23% 22.21% 17.74% 17.74% 133.38% 2026-02-02
IDRXRP 0.000037421 0.000003002 8.72% 20.47% 14.91% 14.91% 86.11% 2026-02-02
ILSXRP 0.20262 0.01798 9.74% 22.01% 18.79% 18.79% 120.21% 2026-02-02
INRXRP 0.0068730 0.0005756 9.14% 20.88% 13.62% 13.62% 80.85% 2026-02-02
IQDXRP 0.00047666 0.00000335 -0.70% 19.81% 14.86% 14.86% 89.37% 2026-02-02
IRRXRP 0.0000005095 0.0000000269 5.58% 6.19% -96.04% -96.06% -93.43% 2026-01-29
ISKXRP 0.0051369 0.0004166 8.83% 21.50% 18.42% 18.42% 120.70% 2026-02-02
JMDXRP 0.0039848 0.0000039 0.10% 20.36% 16.48% 16.48% 89.41% 2026-02-02
JPYXRP 0.0040580 0.0003280 8.79% 21.26% 17.01% 17.01% 91.07% 2026-02-02
KESXRP 0.0044100 0.0001157 2.69% 9.36% 6.64% 4.64% 78.59% 2026-01-30
KGSXRP 0.0071876 0.0005876 8.90% 20.64% 15.61% 15.61% 90.77% 2026-02-02
KHRXRP 0.000155286 0.000000151 0.10% 19.90% 14.51% 14.51% 89.08% 2026-02-02
KMFXRP 0.00151458 0.00011973 8.58% 22.13% 17.04% 17.04% 117.76% 2026-02-02
KRWXRP 0.00043172 0.00003378 8.49% 19.81% 14.40% 14.40% 90.97% 2026-02-02
KWDXRP 2.04673 0.16558 8.80% 20.33% 15.90% 15.90% 91.67% 2026-02-02
KYDXRP 0.43464 0.00230 -0.53% -1.21% -33.23% -33.55% 10.32% 2026-01-27
KZTXRP 0.00124495 0.00009981 8.72% 20.84% 16.20% 16.20% 95.89% 2026-02-02
LAKXRP 0.000029016 0.000000028 0.10% 20.12% 15.39% 15.39% 90.54% 2026-02-02
LBPXRP 0.00000697 0.00000001 0.10% 19.82% 14.86% 14.86% 89.41% 2026-02-02
LKRXRP 0.00203250 0.00017996 9.71% 20.78% 15.85% 15.85% 83.76% 2026-02-02
LNKXRP 6.10 0.05 -0.76% -4.09% -7.89% -7.89% -26.06% 2026-01-30
LRDXRP 0.0031102 0.0000562 1.84% 8.43% 3.33% 1.32% 94.04% 2026-01-30
LSLXRP 0.03899 0.00014 -0.37% 20.61% 18.71% 18.71% 120.50% 2026-02-02
LTCXRP 36.733 0.116 0.32% 3.64% -12.00% -12.00% -13.25% 2026-01-30
LUNXRP 0.000 0.000 -5.11% -14.74% -8.56% -31.97% -50.74% 2026-01-13
LYDXRP 0.09951 0.00062 -0.62% 21.50% -0.86% -0.86% 47.95% 2026-02-02
MADXRP 0.06886 0.00545 8.59% 20.69% 15.43% 15.43% 109.83% 2026-02-02
MDLXRP 0.0343688 0.0011571 3.48% 11.78% 5.83% 5.83% 92.77% 2026-01-30
MGAXRP 0.000139730 0.000000137 0.10% 21.12% 17.97% 17.97% 98.14% 2026-02-02
MKDXRP 0.0109473 0.0002374 2.22% 10.46% 5.51% 5.51% 96.39% 2026-01-30
MMKXRP 0.000272378 0.000007789 2.94% 9.63% 6.98% 4.90% 79.23% 2026-01-30
MNTXRP 0.000160836 0.000005532 3.56% 10.53% 7.41% 5.32% 74.24% 2026-01-30
MOPXRP 0.07807 0.00660 9.23% 20.35% 15.21% 15.21% 90.28% 2026-02-02
MTCXRP 0.06 0.00 1.24% -5.56% 15.48% 15.48% -52.84% 2026-01-30
MURXRP 0.0137689 0.0010605 8.34% 21.29% 17.14% 17.14% 94.32% 2026-02-02
MVRXRP 0.03699 0.00116 3.23% 9.73% 5.19% 5.19% 73.11% 2026-01-30
MWKXRP 0.00036248 0.00000023 -0.06% 20.58% 15.59% 15.59% 88.89% 2026-02-02
MXNXRP 0.0360055 0.0029564 8.95% 20.14% 19.34% 19.34% 126.02% 2026-02-02
MYRXRP 0.14354 0.00249 1.77% 10.32% 7.15% 7.15% 94.08% 2026-01-30
MZNXRP 0.0098379 0.0000506 -0.51% 20.06% 15.13% 15.13% 88.91% 2026-02-02
NADXRP 0.03899 0.00003 0.08% 20.61% 18.72% 18.72% 120.92% 2026-02-02
NGNXRP 0.00045069 0.00003428 8.23% 22.89% 19.85% 19.85% 105.59% 2026-02-02
NIOXRP 0.0169693 0.0000163 0.10% 19.82% 14.87% 14.87% 88.50% 2026-02-02
NOKXRP 0.06481 0.00492 8.22% 21.28% 20.28% 20.28% 122.90% 2026-02-02
NPRXRP 0.0042499 0.0000041 0.10% 19.96% 12.41% 12.41% 78.73% 2026-02-02
NZDXRP 0.37765 0.03003 8.64% 21.81% 20.68% 20.68% 103.09% 2026-02-02
OMRXRP 1.63258 0.13201 8.80% 20.53% 15.55% 15.55% 90.78% 2026-02-02
PABXRP 0.63240 0.00114 -0.18% 21.34% 16.33% 16.33% 91.93% 2026-02-02
PENXRP 0.18677 0.00018 0.10% 20.18% 15.54% 15.54% 111.26% 2026-02-02
PGKXRP 0.14587 0.00014 0.09% 19.72% 14.30% 14.30% 77.51% 2026-02-02
PHPXRP 0.0106728 0.0008779 8.96% 20.95% 15.66% 15.66% 89.24% 2026-02-02
PKRXRP 0.00223219 0.00017025 8.26% 19.80% 15.06% 15.06% 88.88% 2026-02-02
PLNXRP 0.17689 0.01448 8.91% 21.10% 16.93% 16.93% 118.31% 2026-02-02
PYGXRP 0.000093222 0.000000091 0.10% 20.21% 12.57% 12.57% 122.70% 2026-02-02
QARXRP 0.17127 0.00127 -0.73% 19.77% 15.15% 15.15% 89.48% 2026-02-02
RONXRP 0.14617 0.01186 8.83% 20.83% 16.68% 16.68% 112.98% 2026-02-02
RUBXRP 0.0081565 0.0005599 7.37% 18.16% 18.15% 18.15% 144.01% 2026-02-02
RWFXRP 0.00042798 0.00000041 0.10% 19.44% 14.67% 14.67% 79.27% 2026-02-02
SARXRP 0.16758 0.01365 8.87% 20.58% 15.62% 15.62% 90.77% 2026-02-02
SCRXRP 0.04353 0.00020 0.47% 19.15% 22.03% 22.03% 89.49% 2026-02-02
SDGXRP 0.00104496 0.00000276 -0.26% 20.29% 15.34% 15.34% 89.91% 2026-02-02
SEKXRP 0.07045 0.00578 8.93% 21.43% 19.45% 19.45% 137.23% 2026-02-02
SGDXRP 0.49430 0.04094 9.03% 20.77% 16.95% 16.95% 103.72% 2026-02-02
SLLXRP 0.000023468 0.000000395 1.71% 4.51% 1.99% 0.00% 67.92% 2026-01-30
SOLXRP 66.69 1.54 2.37% 0.46% -1.41% -1.41% -12.36% 2026-01-30
SOSXRP 0.00109261 0.00000768 -0.70% 19.60% 14.66% 14.66% 88.35% 2026-02-02
SRDXRP 0.0147758 0.0002472 1.70% 8.49% 6.17% 4.11% 63.40% 2026-01-30
STDXRP 0.0300952 0.0000015 0.00% 20.82% 16.64% 16.64% 115.92% 2026-02-02
SVCXRP 0.07137 0.00007 0.10% 19.89% 14.93% 14.93% 89.52% 2026-02-02
SYPXRP 0.004976116 0.000181080 3.78% 10.33% 1.24% 1.24% 19,540.81% 2026-01-30
SZLXRP 0.03934 0.00004 0.11% 21.49% 19.98% 19.98% 123.14% 2026-02-02
THBXRP 0.0198850 0.0015856 8.66% 18.43% 15.22% 15.22% 103.68% 2026-02-02
TJSXRP 0.06689 0.00006 0.10% 20.01% 13.63% 13.63% 119.87% 2026-02-02
TMTXRP 0.17959 0.00010 -0.06% 20.59% 15.60% 15.60% 90.48% 2026-02-02
TNDXRP 0.21733 0.00021 0.10% 19.12% 15.35% 15.35% 111.05% 2026-02-02
TRYXRP 0.01445 0.00117 8.83% 20.27% 14.17% 14.17% 56.57% 2026-02-02
TTDXRP 0.09197 0.00009 0.10% 19.93% 14.99% 14.99% 87.96% 2026-02-02
TWDXRP 0.0198846 0.0016201 8.87% 19.73% 14.66% 14.66% 98.93% 2026-02-02
TZSXRP 0.000243319 0.000001054 0.44% 19.29% 10.10% 10.10% 86.83% 2026-02-02
UAHXRP 0.0145695 0.0011585 8.64% 20.35% 13.50% 13.50% 84.61% 2026-02-02
UGXXRP 0.000174663 0.000014417 9.00% 18.43% 16.40% 16.40% 94.71% 2026-02-02
UNIXRP 2.43 0.00 -0.09% -4.25% -20.53% -20.53% -37.10% 2026-01-30
URYXRP 0.0160913 0.0000157 0.10% 15.86% 15.60% 15.60% 111.61% 2026-02-02
USCXRP 0.57 0.02 3.81% 10.36% 5.80% 5.80% 74.49% 2026-01-30
USDXRP 0.62855 0.00026 -0.04% 20.61% 15.62% 15.62% 90.77% 2026-02-02
USTXRP 0.58 0.02 4.07% 10.59% 6.03% 6.03% 74.71% 2026-01-30
UZSXRP 0.000051079 0.000000050 0.10% 18.44% 12.79% 12.79% 101.07% 2026-02-02
VNDXRP 0.0000241370 0.0000001040 -0.43% 21.55% 16.77% 16.77% 83.58% 2026-02-02
XAFXRP 0.00113749 0.00000110 0.10% 24.41% 16.80% 16.80% 117.95% 2026-02-02
XLMXRP 0.11 0.00 0.36% -0.15% 1.12% 1.12% -19.17% 2026-01-30
XMRXRP 268.26 13.63 5.35% 0.47% 13.81% 13.81% 240.99% 2026-01-30
XOFXRP 0.00113751 0.00000112 0.10% 21.96% 16.96% 16.96% 116.38% 2026-02-02
XPFXRP 0.0062566 0.0000062 0.10% 21.28% 17.08% 17.08% 117.99% 2026-02-02
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-01-30
YERXRP 0.00263853 0.00021628 8.93% 20.62% 15.68% 15.68% 98.84% 2026-02-02
ZARXRP 0.03894 0.00314 8.77% 20.35% 18.64% 18.64% 120.44% 2026-02-02