CXP

13.90

Variation Quotidienne:

1.46%

Annuel:

-31.76%

Prix Journée An
Aimco 30.95 0.31 1.01% -41.81%
Allied Properties REIT 40.65 0.77 1.93% -25.74%
AvalonBay Communities 171.05 -0.85 -0.49% -19.37%
Brandywine Realty 11.27 0.28 2.55% -26.44%
Boston Properties 100.39 2.01 2.04% -27.01%
Mack Cali Realty 14.31 0.51 3.70% -33.32%
Camden Property 98.64 -1.06 -1.06% -9.99%
Cousins Properties 33.91 0.91 2.76% -15.69%
Columbia Property 13.90 0.20 1.46% -31.76%
Physicians Realty 17.73 0 0% -4.47%
Duke Realty 38.44 0.03 0.08% 11.39%
Dream Office REIT 21.10 0.35 1.69% -29.62%
EPR Properties 37.70 5.24 16.14% -47.67%
Equity Commonwealth 26.44 -0.09 -0.34% -18.82%
Equity Residential 60.33 -0.23 -0.38% -28.62%
Empire State Realty 9.23 0.54 6.21% -32.63%
Essex Property 252.47 -1.63 -0.64% -18.62%
Extra Space Storage 110.89 -1.80 -1.60% 5.55%
Healthpeak Properties, Inc. 30.51 -0.06 -0.20% 15.09%
Highwoods Properties 38.08 0.96 2.59% -19.78%
Hudson Pacific Properties 26.93 0.70 2.67% -23.65%
Healthcare Realty 30.26 -0.34 -1.11% -6.23%
Healthcare Of America 26.63 0 0% -10.16%
Kilroy Realty 63.51 0.26 0.41% -22.36%
Lexington Realty 10.39 0.14 1.37% -5.63%
Mid-America Apartment Communities 123.77 -2.41 -1.91% -7.74%
Monmouth Real Estate Investment 14.45 -0.08 -0.55% -2.56%
National Health Investors 64.81 0.04 0.06% -19.07%
Piedmont Office Realty 16.37 0.40 2.50% -24.94%
Paramount Group 9.90 0.20 2.06% -26.34%
ProLogis 99.56 -0.71 -0.71% 9.58%
Public Storage 219.13 -4.51 -2.02% 5.14%
Sabra Health Care Reit 16.65 -0.23 -1.36% -23.80%
SL Green Realty 60.65 1.82 3.09% -27.60%
UDR 39.67 0.44 1.12% -16.55%
VEREIT 7.22 -0.05 -0.69% -25.14%
Vornado Realty 41.02 1.09 2.73% -35.47%
Ventas 48.79 0.07 0.14% -15.35%
Welltower Inc 63.68 -0.83 -1.29% -23.45%
W. P. Carey 69.71 0.63 0.91% -16.32%
Washington Real Estate Investment 24.31 0.28 1.17% -20.92%