Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Duke Realty - Prix De L'Action
Graphique
Quotes
DRE
39.90
Variation Quotidienne:
1.21
3.13%
Annuel:
11.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
CUZ
Cousins Properties
34.00
0.07
0.21%
-18.15%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESRT
Empire State Realty
9.51
0.10
1.06%
-32.36%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FR
First Industrial Realty
42.35
1.21
2.94%
-1.90%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
HPP
Hudson Pacific Properties
25.08
-0.05
-0.20%
-32.92%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MAC
Macerich
14.07
-0.51
-3.50%
-46.22%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
PDM
Piedmont Office Realty
16.36
0.12
0.74%
-29.51%
2021-01-20
PEI
Pennsylvania REIT
1.81
-0.02
-1.09%
-62.91%
2021-01-20
PGRE
Paramount Group
9.15
0.04
0.44%
-35.11%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
PSB
PS Business Parks
137.53
1.37
1.01%
-20.55%
2021-01-20
REXR
Rexford Industrial Realty
49.50
2.12
4.47%
2.57%
2021-01-20
RYN
Rayonier
31.91
0.39
1.24%
-1.88%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SPG
Simon Property Group
95.29
2.62
2.83%
-36.09%
2021-01-20
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
STAG
STAG Industrial
31.17
0.46
1.50%
-5.43%
2021-01-20
TRNO
Terreno Realty
56.54
1.03
1.86%
-2.33%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VER
VEREIT
36.36
0.66
1.85%
274.27%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3856
52.94
1.39%
16.02%
2021-01-21
DRE:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21194
0.0004
0.03%
GBPUSD
1.36971
0.0025
0.18%
AUDUSD
0.77544
0.0008
-0.10%
NZDUSD
0.71976
0.0006
0.08%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46729
0.0058
0.09%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26335
0.0009
0.07%
USDMXN
19.5917
0.0080
0.04%
USDINR
72.9568
0.0468
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4611
0.0508
-0.07%
DXY
90.366
0.1090
-0.12%
BTCUSD
34,224.44
1,272
-3.58%
[+]
Actuel
Chg
%Chg
Dow Jones
31,214
266
0.86%
S&P 500
3,856.93
5
0.13%
NASDAQ 100
13,351
56
0.42%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,765
24
0.36%
DAX
13,990
69
0.49%
CAC 40
5,648
20
0.35%
FTSE MIB
22,756
111
0.49%
IBEX 35
8,250
46
0.57%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,148
356
0.72%
MOEX
3,449
18
-0.52%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4850
0.05
-2.13%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5883
0.01
-0.76%
Gold
1,869.31
1.60
-0.09%
Silver
25.831
0.02
0.09%
Copper
3.6545
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.25
-0.09%
Wheat
669.5000
1.75
0.26%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.30
0.006
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.01%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
[+]