Ovintiv Inc. - Prix De L'Action


Prix Journée An
Advantage Oil Gas USA 8.92 0.04 0.44% 149.16%
Antero Resources 40.24 -0.31 -0.76% 235.61%
Berry Petroleum Corp 9.16 0.34 3.85% 83.20%
Baytex Energy USA 4.96 0.14 2.90% 211.95%
Continental Resources 68.26 0.66 0.98% 99.94%
Canadian Natural Resource USA 54.55 0.22 0.40% 74.56%
Consol Energy 16.94 -0.12 -0.70% 58.02%
ConocoPhillips 101.36 1.26 1.26% 93.29%
Callon Petroleum 40.47 1.40 3.58% 45.11%
Crescent Point Energy 9.61 0.24 2.56% 142.68%
Comstock Resources 18.03 0.20 1.12% 240.83%
Cenovus Energy USA 17.93 0.21 1.19% 134.69%
Devon Energy 64.14 0.56 0.88% 145.37%
Ovintiv Inc. 48.08 -0.23 -0.48% 108.95%
Enbridge 55.22 -0.25 -0.45% 14.28%
EOG Resources 113.69 1.28 1.14% 76.92%
EQT 47.11 -0.08 -0.17% 186.91%
Enerplus 18.56 0.50 2.77% 181.64%
Diamondback Energy 125.77 0.18 0.14% 80.16%
Hess 112.75 1.87 1.69% 74.16%
Imperial Oil 59.28 1.35 2.33% 83.93%
Laredo Petroleum 69.26 3.55 5.40% 77.09%
Marathon Oil 23.41 0.36 1.56% 110.14%
Matador Resources 57.85 0.92 1.62% 120.97%
Murphy Oil 34.76 0.57 1.67% 69.81%
National Fuel Gas 71.92 -0.35 -0.48% 40.69%
Occidental Petroleum 62.97 -0.54 -0.85% 168.53%
Precision Drilling 80.60 -4.46 -5.24% 111.72%
PDC Energy 62.17 0.85 1.39% 66.45%
Pioneer Natural Resources 232.50 3.38 1.48% 63.34%
Range Resources 33.38 -0.09 -0.27% 154.23%
SM Energy 41.27 0.86 2.13% 162.03%
Suncor Energy USA 32.34 0.52 1.63% 79.77%
Southwestern Energy 7.41 -0.09 -1.20% 80.73%
TransCanada 64.02 -0.94 -1.45% 7.85%