Prix Journée An
Advantage Oil Gas USA 2.85 -0.11 -3.62% 94.74%
Antero Resources 11.45 0.41 3.72% 283.58%
Berry Petroleum Corp 6.05 -0.15 -2.34% 63.07%
Baytex Energy USA 1.46 0.02 1.15% 424.02%
Continental Resources 29.99 0.26 0.86% 107.18%
Canadian Natural Resource USA 33.28 -0.83 -2.42% 97.33%
Consol Energy 13.64 -0.12 -0.87% 34.25%
Cabot Oil Gas 17.41 -0.29 -1.64% -8.37%
ConocoPhillips 55.72 -1.28 -2.25% 34.01%
Callon Petroleum 37.82 -1.97 -4.95% 4,748.10%
Crescent Point Energy 5.08 -0.14 -2.68% 176.09%
Comstock Resources 5.63 -0.15 -2.60% -20.03%
Cenovus Energy USA 7.69 0.07 0.91% 103.17%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.74 -0.27 -1.04% 107.58%
Ovintiv Inc. 25.97 -0.96 -3.56% 343.17%
Enbridge 48.19 -0.24 -0.50% 6.24%
EOG Resources 82.14 -2.41 -2.85% 65.21%
EQT 20.93 -0.02 -0.10% 65.32%
Enerplus 7.39 -0.13 -1.73% 114.20%
Diamondback Energy 79.80 -2.96 -3.58% 95.25%
Hess 81.15 -1.41 -1.71% 81.14%
Imperial Oil 37.44 -0.09 -0.24% 77.44%
Inter Pipeline 17.72 -0.07 -0.39% 53.42%
Laredo Petroleum 39.23 -1.03 -2.56% 4,079.63%
Marathon Oil 11.49 -0.16 -1.37% 92.79%
Matador Resources 28.61 0.60 2.14% 265.86%
Murphy Oil 20.13 -0.16 -0.79% 63.93%
National Fuel Gas 52.54 -0.34 -0.64% 29.22%
Occidental Petroleum 24.53 -2.10 -7.89% 68.24%
Precision Drilling 30.95 -1.29 -4.00% 3,768.75%
PDC Energy 41.41 0.58 1.42% 261.66%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.70 -9.88 -5.90% 87.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.73 0.44 3.90% 85.31%
SM Energy 17.44 0.65 3.84% 393.21%
Suncor Energy USA 22.91 -0.43 -1.84% 35.56%
Southwestern Energy 4.79 0.14 3.01% 55.02%
TransCanada 61.41 -0.54 -0.87% -4.64%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.50 -0.75 -1.07% 190.07%