Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Evertec | Capitaux D'Emprunt
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Changement
Date
Accenture
ACN:US
$ 59.88M
5.83M
2020-12
Automatic Data Processing
ADP:US
$ 1994.1M
0.2M
2020-12
Bottomline Technologies
EPAY:US
$ 130M
50M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 674M
1738M
2020-12
DXC Technology Co
DXC:US
$ 5.44B
2.6B
2020-12
Epam Systems
EPAM:US
$ 25.04M
0M
2020-12
Fidelity National Information Services
FIS:US
$ 15951M
738M
2020-12
Fiserv
FISV:US
$ 20300M
594M
2020-12
Fleetcor Technologies
FLT:US
$ 3126.93M
31.88M
2020-12
Global Payments
GPN:US
$ 8466.41M
29.44M
2020-12
Jack Henry Associates
JKHY:US
$ 0.15M
0.02M
2020-12
Mastercard
MA:US
$ 12023M
551M
2020-12
Paychex
PAYX:US
$ 797M
0.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Prgx Global
PRGX:US
$ 30.67M
5.98M
2020-09
Q2
QTWO:US
$ 557.47M
115.92M
2020-12
Square
SQ:US
$ 2.59B
828.31M
2020-12
Startek
SRT:US
$ 101.63M
9.3M
2020-09
Visa
V:US
$ 21055M
16M
2020-12
Western Union
WU:US
$ 3067.2M
116.3M
2020-12
Wns Holdings
WNS:US
168.3M
3.66M
2020-12
Evertec Capitaux D'Emprunt - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20510
0.0022
-0.18%
GBPUSD
1.39390
0.0015
0.11%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72731
0.0040
0.55%
USDJPY
106.66
0.1120
0.11%
USDCNY
6.46933
0.0106
-0.16%
USDCHF
0.91379
0.0052
0.57%
USDCAD
1.26606
0.0082
-0.64%
USDMXN
20.6065
0.2469
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5715
0.0271
-0.48%
USDRUB
74.0786
0.5204
-0.70%
DXY
90.993
0.1145
0.13%
BTCUSD
48,773.04
2,663
5.78%
[+]
Actuel
Chg
%Chg
Dow Jones
31,596
665
2.15%
S&P 500
3,897.87
87
2.28%
NASDAQ 100
13,224
315
2.44%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
105
1.62%
DAX
14,018
231
1.68%
CAC 40
5,798
95
1.66%
FTSE MIB
23,266
418
1.83%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
Actuel
Chg
%Chg
Apple
126.05
4.80
3.96%
Tesla
713.55
38.05
5.63%
Microsoft
237.12
4.76
2.05%
Amazon
3,122.57
29.64
0.96%
Facebook
260.67
3.05
1.18%
Alibaba
240.47
2.71
1.14%
Visa
217.36
5.02
2.36%
JPMorgan Chase
149.44
2.28
1.55%
Intel
62.92
2.14
3.52%
Johnson & Johnson
159.88
1.42
0.90%
Procter & Gamble
124.87
1.36
1.10%
Exxon Mobil
57.07
2.71
4.98%
3M
176.74
1.77
1.01%
Goldman Sachs
327.39
8.06
2.52%
[+]
Actuel
Chg
%Chg
Crude Oil
61.4700
0.03
-0.05%
Brent
64.5900
0.17
0.26%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9538
0.00
0.17%
Heating oil
1.8364
0.01
-0.36%
Gold
1,736.21
2.72
0.16%
Silver
26.850
0.23
0.86%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
2.50
0.18%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Actuel
Chg
%Chg
US
1.44
0.018
-0.01%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]