Prix De L'Action
16.89
Variation Quotidienne
-3.15%
Annuel
-11.29%

Prix Journée An
Apple 150.43 -2.31 -1.51% 2.39%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
Arrow Electronics 93.28 -1.16 -1.23% -17.92%
Belden 60.12 -1.30 -2.12% 2.05%
Benchmark Electronics 24.82 -0.51 -2.01% -10.40%
CDW 159.91 -2.73 -1.68% -17.17%
Ciena 40.60 -0.44 -1.07% -21.95%
Celestica 11.60 -0.34 -2.85% -3.09%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Corning 30.31 -0.41 -1.33% -21.05%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Infinera 4.58 -0.20 -4.18% -44.21%
IPG Photonics 84.97 -2.13 -2.45% -48.27%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
Keysight Technologies 156.85 -1.86 -1.17% -12.07%
Methode Electronics 36.75 -0.60 -1.61% -13.99%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
Micron Technology 50.10 0.44 0.89% -32.34%
National Instruments 38.98 -0.14 -0.36% -5.30%
Insights 83.08 -1.19 -1.41% -8.78%
NetApp 63.47 -0.76 -1.18% -32.22%
Plexus 87.40 -1.74 -1.95% -4.37%
Sanmina 45.34 -1.29 -2.77% 15.43%
SYNNEX 85.61 -2.51 -2.85% -23.16%
Stratasys 14.23 -0.35 -2.40% -36.19%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
TTM Technologies 13.47 -0.53 -3.79% 7.50%
Visteon 113.31 -6.24 -5.22% 13.80%
Vishay Intertechnology 18.18 -0.23 -1.25% -12.30%
Western Digital 33.84 0.02 0.06% -41.59%
Xerox 14.33 -0.83 -5.47% -30.99%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%