Fox Wizel - Prix De L'Action

Graphique
Quotes

Ok

width

height

		Prix			Journée	An	Date
AVGL	Avgol Industries	334.90		19.10	6.05%	7.82%	2020-11-23
CEAB3	C&A Modas Lda	14.16		0.21	1.51%	-9.72%	2020-11-23
DSKY	Detskiy Mir PAO	129.24		0.24	0.19%	36.96%	2020-11-24
FOX	Fox Wizel	29,620.00		1,300.00	4.59%	112.94%	2020-11-23
MRP	Mr Price Group Ltd	15,523.00		217.00	1.42%	-14.11%	2020-11-24
PPH	Pepkor Holdings Ltd	1,345.00		-25.00	-1.82%	-24.94%	2020-11-23
TFG	Foschini Group Ltd	9,726.00		-174.00	-1.76%	-31.01%	2020-11-23
TRU	Truworths International Ltd	3,800.00		3.00	0.08%	-27.88%	2020-11-23

		Prix			Journée	An	Date
TA-100	TA-100	1518		7.88	0.52%	-5.75%	2020-11-24

	Actuel	Chg	%Chg
EURUSD	1.18681	0.0021	0.18%
GBPUSD	1.33343	0.0001	0.01%
AUDUSD	0.73383	0.0034	0.46%
NZDUSD	0.69754	0.0038	0.54%
USDJPY	104.56	0.0740	0.07%
USDCNY	6.58494	0.0108	0.16%
USDCHF	0.91234	0.0002	0.03%
USDCAD	1.30670	0.0001	-0.01%
USDMXN	20.0361	0.0624	-0.31%
USDINR	74.0821	0.1679	-0.23%
USDBRL	5.3893	0.0497	-0.91%
USDRUB	75.9421	0.2211	-0.29%
DXY	92.358	0.1471	-0.16%
USDKRW	1,107.82	3.7660	-0.34%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,935	344	1.16%
S&P 500	3,612	34	0.96%
NASDAQ 100	11,957	51	0.43%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,412	78	1.23%
DAX	13,262	135	1.03%
CAC 40	5,569	76	1.39%
FTSE MIB	22,116	414	1.91%
IBEX 35	8,089	108	1.35%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,082	34	1.13%
TSX	17,095	75	0.44%
[+]

	Actuel	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Actuel	Chg	%Chg
Crude Oil	43.6700	0.62	1.44%
Brent	46.6600	0.60	1.30%
Natural gas	2.7620	0.05	1.88%
Gasoline	1.2326	0.03	2.38%
Heating oil	1.3385	0.03	2.14%
Gold	1,805.42	30.43	-1.66%
Silver	23.030	0.55	-2.32%
Copper	3.2970	0.04	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,178.5000	12.50	-1.05%
Wheat	597.0000	1.75	-0.29%
Orange Juice	129.25	1.60	1.25%
Coffee	114.65	0.20	0.17%
Cotton	71.14	1.01	-1.40%
[+]

	Actuel	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Brazil	7.83	0.000	0.04%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]