Fresnillo | Stock

Ok

width

height

	Stock	Changement		Date
Acerinox ACX:SM	€ 1337M		154.51M	2021-03
Ak Alrosa ALRS:RM	UR 95947M		22277M	2021-03
Alpek ALPEKA:MM	MP 21147.52M		1265.93M	2021-06
Anglo American AAL:LN	5.97B		370M	2020-12
Antofagasta ANTO:LN	592.7M		56.2M	2020-12
ArcelorMittal MT:NA	$ 13228M		900M	2021-03
BHP Group PLC BHP:SJ	4.51B		410M	2020-12
Boliden BOL:SS	SK 15340M		435M	2021-06
Fresnillo FRES:LN	351.59M		36.31M	2020-12
Gerdau GGBR4:BS	C 11956.74M		2787.32M	2021-03
Glencore GLEN:LN	22.85B		3.18B	2020-12
Grupo México GMEXICOB:MM	MP 1260.46M		16.49M	2021-06
Klabin SA KLBN11:BZ	1.47B		95.63M	2021-03
Outokumpu OUT1V:FH	€ 1336M		159M	2021-03
Polymetal International POLYP:LN	662M		50M	2020-12
SSAB SSABA:SS	SK 19654M		1191M	2021-06
Suzano Papel e Celulose SA SUZB3:BZ	3.99B		19.55M	2021-03
Ternium TX:US	$ 2345.04M		343.26M	2021-03
Thyssenkrupp TKA:GR	€ 6480M		370M	2021-03
Vale VALE:US	$ 4324.32M		261.18M	2021-03

Fresnillo Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jul 2021.

	Actuel	Chg	%Chg
EURUSD	1.18537	0.0009	0.08%
GBPUSD	1.39346	0.0030	0.22%
AUDUSD	0.73841	0.0008	0.10%
BTCUSD	39,951.62	85	-0.21%
NZDUSD	0.69720	0.0014	0.20%
USDJPY	109.84	0.0520	-0.05%
USDCNY	6.47404	0.0145	-0.22%
USDCHF	0.90931	0.0005	-0.06%
USDCAD	1.24863	0.0035	-0.28%
USDMXN	19.9040	0.0256	-0.13%
USDINR	74.2675	0.2225	-0.30%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.3096	0.0654	-0.09%
DXY	92.168	0.1542	-0.17%
[+]

	Actuel	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,403	41	1.23%
SENSEX	52,661	218	0.41%
MOEX	3,794	12	0.31%
CATSX	20,228	55	0.27%
[+]

	Actuel	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,818.89	12.01	0.66%
Silver	25.322	0.39	1.58%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Actuel	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5750	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1570	0.008	-0.01%
Germany	-0.4570	0.010	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1980	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6170	0.003	0.00%
France	-0.0880	0.004	0.00%
South Africa	8.8650	0.060	-0.06%
Belgium	-0.1060	0.065	0.06%
Sweden	0.1060	0.004	0.00%
[+]