Energy Transition Minerals - Prix De L'Action

Prix Chg Journée An Date
AMI Aurelia Metals 0.19 -0.01 -2.56% 40.74% 2024-04-24
ANO Advance Nanotek 0.72 0 0% -67.86% 2024-04-22
AZS AZURE Minerals 3.31 -0.06 -1.78% 759.74% 2024-04-24
BGL Bellevue Gold 1.73 -0.01 -0.58% 22.78% 2024-04-24
BSE Base Resources 0.25 0.03 11.11% 25.00% 2024-04-24
CHN Chalice Gold Mines 1.16 -0.13 -10.12% -85.14% 2024-04-24
CYL Catalyst Metals 0.86 0 0% -12.24% 2024-04-24
DEG De Grey Mining 1.32 0.03 1.94% -20.78% 2024-04-24
DRR Deterra Royalties 4.97 0 0% 8.99% 2024-04-24
EMR Emerald Resources NL 3.41 0.03 0.89% 88.92% 2024-04-24
GGG Energy Transition Minerals 0.04 -0.002 -5.00% -2.56% 2024-04-24
GMD Genesis Minerals 1.77 0.02 1.15% 31.72% 2024-04-24
GRR Grange Resources 0.44 0.01 2.33% -26.05% 2024-04-24
IMA Image Resources NL 0.09 -0.001 -1.08% -23.33% 2024-04-24
INR Ioneer 0.19 -0.01 -2.63% -38.33% 2024-04-24
JMS Jupiter Mines 0.30 0.01 1.72% 28.26% 2024-04-24
LEG Legend Mining 0.01 0 0% -71.74% 2024-04-23
LTR Liontown Resources 1.12 0.03 2.28% -58.97% 2024-04-24
MAH Macmahon Holdings 0.26 0.01 2.00% 82.14% 2024-04-24
MAU Magnetic Resources NL 1.06 -0.02 -1.85% 103.85% 2024-04-24
MMI Metro Mining 0.04 0 0% 168.75% 2024-04-24
PNR Pantoro 0.09 0.001 1.18% 17.81% 2024-04-24
PPK PPK 0.47 -0.02 -4.12% -55.50% 2024-04-24
SVY Stavely Minerals 0.03 0 0% -80.65% 2024-04-23
TBR Tribune Resources 4.50 -0.03 -0.66% 14.50% 2024-04-24
WAF West African Resources 1.30 0.01 0.39% 27.59% 2024-04-24
WGN Wagners Holding Company 0.95 0.02 2.15% 25.83% 2024-04-24
ZNO Zoono 0.06 0.001 1.67% 16.41% 2024-04-24