Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
HD Supply Holdings | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
3M
MMM:US
$ 4239M
255M
2020-12
Acuity Brands
AYI:US
$ 321.3M
5.2M
2021-03
Allegion
ALLE:US
$ 283.1M
6.5M
2020-12
Ametek
AME:US
$ 559.17M
25.58M
2020-12
Applied Industrial Technologies
AIT:US
$ 363.76M
7.94M
2020-12
Beacon Roofing Supply
BECN:US
$ 952.9M
8.3M
2020-12
Carrier Global Corp
CARR:US
1.63B
48M
2020-12
Clean Harbors
CLH:US
$ 220.5M
0.39M
2020-12
Colfax
CFX:US
$ 564.82M
28.77M
2020-12
Dover
DOV:US
$ 835.8M
2.74M
2020-12
Eaton
ETN:US
$ 2109M
13M
2020-12
Emerson Electric
EMR:US
$ 2013M
85M
2020-12
Fastenal
FAST:US
$ 1305.3M
32.2M
2021-03
Flowserve
FLS:US
$ 667.23M
47.26M
2020-12
Fortive Corp
FTV:US
$ 455.5M
206.3M
2020-12
General Electric
GE:US
$ 15890M
965M
2020-12
Grainger
GWW:US
$ 1733M
47M
2020-12
HD Supply Holdings
HDS:US
$ 388.6M
407.4M
2020-12
Home Depot
HD:US
$ 16627M
472M
2020-12
Honeywell International
HON:US
$ 4489M
216M
2020-12
HUBBELL
HUBB:US
$ 607.3M
22.4M
2020-12
Illinois Tool Works
ITW:US
$ 1189M
40M
2020-12
Ingersoll Rand
IR:US
$ 943.6M
63.8M
2020-12
Johnson Controls
JCI:US
$ 1.91B
140M
2020-12
Lennox International
LII:US
$ 439.4M
30.7M
2020-12
Lincoln Electric
LECO:US
$ 381.26M
14.96M
2020-12
Masco
MAS:US
$ 876M
65M
2020-12
Mohawk Industries
MHK:US
$ 1913.02M
71.05M
2020-12
Msc Industrial Direct
MSM:US
$ 521.3M
21.81M
2020-12
NOW
DNOW:US
$ 262M
56M
2020-12
Otis Worldwide Corp
OTIS:US
$ 659M
8M
2020-12
Parker Hannifin
PH:US
$ 1870.95M
75.17M
2020-12
Pentair Ordinary Share
PNR:US
$ 420M
18.3M
2020-12
Pool
POOL:US
$ 780.99M
168.16M
2020-12
Regal Beloit Corporation
RBC:US
$ 690.3M
13.1M
2020-12
Rockwell Automation
ROK:US
$ 640.6M
56.6M
2020-12
Roper Industries
ROP:US
$ 198.4M
16.5M
2020-12
Snap On
SNA:US
$ 746.5M
17.9M
2020-12
Stanley Black Decker
SWK:US
$ 2737.4M
137.3M
2020-12
Watsco
WSO:US
$ 793.87M
90.78M
2020-12
Wesco International
WCC:US
$ 2163.62M
194.02M
2020-12
HD Supply Holdings Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Apr 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,904.89
1,334
-2.11%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]