Hammerson - Prix De L'Action

Graphique
Quotes

HMSO

51.36

Variation Quotidienne:

-4.24 -7.63%

Annuel:

-76.23%

Ok

width

height

		Prix			Journée	An	Date
BLND	British Land Company	371.10		-2.60	-0.70%	-21.49%	2020-08-13
HMSO	Hammerson	51.36		-4.24	-7.63%	-76.23%	2020-08-13
LAND	Land Securities	571.80		-2.00	-0.35%	-23.35%	2020-08-13

	Actuel	Chg	%Chg
EURUSD	1.18350	0.0041	0.34%
GBPUSD	1.30971	0.0051	0.39%
AUDUSD	0.71673	0.0003	0.03%
NZDUSD	0.65646	0.0013	-0.20%
USDJPY	106.88	0.0460	0.04%
USDCNY	6.94439	0.0110	0.16%
USDCHF	0.90975	0.0020	-0.22%
USDCAD	1.32166	0.0027	-0.20%
USDMXN	22.3006	0.0537	-0.24%
USDINR	74.8150	0.0250	0.03%
USDBRL	5.3719	0.0614	-1.13%
USDRUB	73.1128	0.5905	-0.80%
DXY	93.114	0.3295	-0.35%
BTCUSD	11,523.32	42	-0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,926	51	-0.18%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,242	85	0.76%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,187	94	-1.49%
DAX	12,978	80	-0.62%
CAC 40	5,042	32	-0.63%
FTSE MIB	20,315	122	-0.60%
IBEX 35	7,247	43	-0.60%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.67%
TSX	16,566	9	-0.05%
[+]

	Actuel	Chg	%Chg
Apple	459.41	7.37	1.63%
Tesla	1,627.43	72.67	4.67%
Microsoft	210.33	1.17	0.56%
Amazon	3,203.17	40.93	1.29%
Alphabet	1,531.58	19.02	1.26%
Facebook	263.90	4.06	1.56%
Alibaba	254.39	7.35	2.98%
Visa	198.61	0.13	-0.07%
JPMorgan Chase	102.33	0.59	-0.57%
Intel	48.92	0.27	-0.55%
Johnson & Johnson	147.99	1.64	-1.10%
Procter & Gamble	135.30	0.15	-0.11%
Exxon Mobil	43.41	0.67	-1.52%
3M	165.85	1.61	0.98%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.3200	0.35	-0.82%
Brent	45.0600	0.37	-0.81%
Natural gas	2.1590	0.00	0.09%
Gasoline	1.2312	0.01	-0.79%
Heating oil	1.2434	0.01	-0.75%
Gold	1,946.95	25.58	1.33%
Silver	26.735	1.18	4.62%
Copper	2.7985	0.08	-2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.0000	15.25	1.71%
Wheat	497.0000	6.50	1.33%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Actuel	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]