HRS

227.25

Variation Quotidienne:

0.50%

Annuel:

32.71%

Prix Journée An
Albany International 81.65 0.48 0.59% 57.11%
Airbus 111.93 2.41 2.20% 75.08%
AAR 36.49 0.11 0.30% 102.83%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
AeroVironment 96.32 0.32 0.33% 27.93%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 88.25 0.84 0.95% 18.73%
Caci International 268.33 1.75 0.66% 31.18%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Comtech Telecomm 23.23 0.07 0.30% 43.31%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 116.78 0.24 0.21% 28.02%
Emerson Electric 98.49 1.05 1.08% 55.45%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Dynamics 191.94 1.37 0.72% 27.83%
Garmin 154.17 3.10 2.05% 59.37%
Heico 136.05 -0.33 -0.24% 42.54%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.33 -0.54 -1.64% 105.27%
Hexcel 57.78 0.41 0.71% 26.27%
Johnson Controls 70.93 0.77 1.10% 92.74%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
Leidos 106.15 0.94 0.89% 16.70%
Lockheed Martin 380.82 0.89 0.23% -1.40%
Mercury Systems 66.61 0.68 1.02% -13.75%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Otis Worldwide Corp 87.33 0.52 0.60% 47.87%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 497.17 5.57 1.13% 19.72%
Science Applications International 88.00 0.92 1.06% 15.26%
Spirit AeroSystems 42.34 -0.13 -0.30% 91.45%
TransDigm 648.36 1.13 0.18% 52.60%
Triumph 18.58 0.46 2.45% 150.74%
Textron 68.02 -0.14 -0.21% 98.02%
Woodward 119.08 0.53 0.45% 48.05%

Prix Journée An
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%