Prix Journée An
Advantage Oil & Gas 4.25 -0.01 -0.23% 167.30%
Arc Resources 9.33 -0.03 -0.32% 98.93%
Athabasca Oil 0.92 0.01 1.10% 348.78%
BP 315.40 -8.65 -2.67% -1.88%
Baytex Energy 2.19 0.09 4.29% 247.62%
Calfrac Well Services 3.60 0 0% 1,700.00%
Canadian Natural Resources 42.75 -0.54 -1.25% 83.24%
Crescent Point Energy 5.22 -0.09 -1.69% 129.96%
Cenovus Energy 12.04 0.07 0.58% 94.82%
Chevron 103.03 -4.04 -3.77% 13.68%
ENI 24.21 -1.04 -4.12% 22.58%
Ovintiv Inc. 35.75 -0.66 -1.81% 156.09%
Enerplus 8.20 -0.14 -1.68% 108.12%
Gibson Energy 24.80 -0.68 -2.67% 10.12%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.89 -0.47 -1.19% 77.66%
Keyera 32.62 -0.37 -1.12% 50.12%
Kinder Morgan 17.67 -0.56 -3.06% 13.85%
MEG Energy 8.65 0.02 0.23% 130.05%
Occidental Petroleum 27.91 -0.08 -0.29% 41.60%
PBF Energy 15.00 -0.10 -0.66% 18.39%
Paramount Resources 14.24 0.48 3.49% 807.01%
Pembina Pipeline 40.30 -0.41 -1.01% 14.95%
PrairieSky Royalty 13.70 -0.01 -0.07% 49.40%
Phillips 66 83.50 -2.49 -2.87% 11.78%
Petrochina 44.17 -0.47 -1.05% 26.49%
Statoil Asa 21.02 -0.78 -3.58% 42.22%
Suncor Energy 29.10 -0.56 -1.89% 25.43%
Trican Well Service 2.61 -0.01 -0.38% 226.25%
Tourmaline Oil 31.02 -0.32 -1.02% 155.10%
Transcanada USA 49.65 -1.76 -3.42% 12.63%
Vermilion Energy 10.48 -0.16 -1.50% 54.34%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Exxon Mobil 60.40 -1.59 -2.56% 31.36%
YPF 4.90 -0.15 -2.97% -9.18%

Prix Journée An
CATSX 19999 -144.45 -0.72% 29.24%