International Game Technology

Graphique
Quotes

Ok

width

height

International Game Technology - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Oct 2020.

	Actuel	Chg	%Chg
EURUSD	1.18260	0.0034	-0.28%
GBPUSD	1.30635	0.0024	0.18%
AUDUSD	0.71450	0.0010	0.14%
NZDUSD	0.66963	0.0008	0.12%
USDJPY	104.87	0.1710	0.16%
USDCNY	6.69182	0.0259	0.39%
USDCHF	0.90632	0.0022	0.25%
USDCAD	1.31698	0.0046	0.35%
USDMXN	21.0235	0.1576	0.76%
USDINR	73.9572	0.1282	0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4561	0.3415	0.45%
DXY	92.923	0.1554	0.17%
BTCUSD	13,152.62	30	0.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,058	278	-0.98%
S&P 500	3,436	29	-0.85%
NASDAQ 100	11,604	89	-0.76%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,852	8	-0.14%
DAX	12,377	269	-2.13%
CAC 40	4,887	23	-0.47%
FTSE MIB	19,146	139	-0.72%
IBEX 35	6,897	3	0.05%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,810	7	-0.25%
TSX	16,304	25	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.0700	0.78	-1.96%
Brent	41.0000	0.77	-1.84%
Natural gas	3.0160	0.05	1.51%
Gasoline	1.1276	0.01	-0.99%
Heating oil	1.1266	0.02	-2.15%
Gold	1,904.95	4.16	0.22%
Silver	24.353	0.23	-0.92%
Copper	3.1155	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.75	-0.25%
Wheat	625.2500	7.50	-1.19%
Coffee	105.70	0.10	0.09%
Cotton	71.45	0.16	0.22%
Rice	12.3500	0.01	0.04%
[+]

	Actuel	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.28	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]