Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Indofood Sukses | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Astra International
ASII:IJ
RI 17929000M
3385000M
2020-12
BRF
BRFS3:BS
C 8931.77M
691.72M
2020-12
Foshan Haitian
603288:CH
CH 1.37B
108.62M
2020-09
GRUMA
GRUMAB:MM
MP 11944.94M
858.29M
2020-12
Grupo Lala
LALAB:MM
MP 14268.32M
8223.12M
2020-12
Indocement Tung
INTP:IJ
RI 1790843M
42264M
2020-09
Indofood Cbp
ICBP:IJ
RI 4184886M
358951M
2020-12
Kalbe Farma Tbk Pt
KLBF:IJ
RI 4161626.15M
24640.46M
2020-09
Mayora Indah
MYOR:IJ
3058.93B
193.13B
2020-09
Minerva SA
BEEF3:BZ
1.35B
157.34M
2020-12
Unilever Ind
UNVR:IJ
RI 2463104M
138787M
2020-12
United Tractors
UNTR:IJ
RI 9332973M
691014M
2020-09
Indofood Sukses Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19287
0.0038
-0.32%
GBPUSD
1.38538
0.0040
-0.29%
AUDUSD
0.76831
0.0031
-0.41%
NZDUSD
0.71470
0.0032
-0.45%
USDJPY
108.35
0.3970
0.37%
USDCNY
6.48677
0.0036
-0.06%
USDCHF
0.93061
0.0012
0.13%
USDCAD
1.26847
0.0013
0.10%
USDMXN
21.1906
0.0616
0.29%
USDINR
72.9300
0.1970
0.27%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4916
0.2172
-0.29%
DXY
91.914
0.2831
0.31%
BTCUSD
46,768.25
1,592
-3.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,749
174
-0.56%
S&P 500
3,746.07
22
-0.59%
NASDAQ 100
12,371
93
-0.74%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,574
77
-1.15%
DAX
13,901
155
-1.10%
CAC 40
5,767
64
-1.09%
FTSE MIB
22,939
154
-0.67%
IBEX 35
8,254
100
-1.19%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,513
333
-0.66%
MOEX
3,374
24
-0.70%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.5300
0.70
1.10%
Brent
67.5800
0.84
1.26%
Natural gas
2.7160
0.03
-1.09%
Gasoline
2.0151
0.02
0.86%
Heating oil
1.9103
0.01
0.75%
Gold
1,693.25
3.94
-0.23%
Silver
25.162
0.15
-0.57%
Copper
4.0135
0.07
1.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.54
0.014
-0.01%
UK
0.75
0.016
0.02%
Japan
0.08
0.054
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]