Indofood Sukses | Stock

Graphique
Quotes

Ok

width

height

	Stock	Changement		Date
Astra International ASII:IJ	RI 17929000M		3385000M	2020-12
BRF BRFS3:BS	C 8931.77M		691.72M	2020-12
Foshan Haitian 603288:CH	CH 1.37B		108.62M	2020-09
GRUMA GRUMAB:MM	MP 11944.94M		858.29M	2020-12
Grupo Lala LALAB:MM	MP 14268.32M		8223.12M	2020-12
Indocement Tung INTP:IJ	RI 1790843M		42264M	2020-09
Indofood Cbp ICBP:IJ	RI 4184886M		358951M	2020-12
Kalbe Farma Tbk Pt KLBF:IJ	RI 4161626.15M		24640.46M	2020-09
Mayora Indah MYOR:IJ	3058.93B		193.13B	2020-09
Minerva SA BEEF3:BZ	1.35B		157.34M	2020-12
Unilever Ind UNVR:IJ	RI 2463104M		138787M	2020-12
United Tractors UNTR:IJ	RI 9332973M		691014M	2020-09

Indofood Sukses Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.

	Actuel	Chg	%Chg
EURUSD	1.19287	0.0038	-0.32%
GBPUSD	1.38538	0.0040	-0.29%
AUDUSD	0.76831	0.0031	-0.41%
NZDUSD	0.71470	0.0032	-0.45%
USDJPY	108.35	0.3970	0.37%
USDCNY	6.48677	0.0036	-0.06%
USDCHF	0.93061	0.0012	0.13%
USDCAD	1.26847	0.0013	0.10%
USDMXN	21.1906	0.0616	0.29%
USDINR	72.9300	0.1970	0.27%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.4916	0.2172	-0.29%
DXY	91.914	0.2831	0.31%
BTCUSD	46,768.25	1,592	-3.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,749	174	-0.56%
S&P 500	3,746.07	22	-0.59%
NASDAQ 100	12,371	93	-0.74%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,574	77	-1.15%
DAX	13,901	155	-1.10%
CAC 40	5,767	64	-1.09%
FTSE MIB	22,939	154	-0.67%
IBEX 35	8,254	100	-1.19%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,513	333	-0.66%
MOEX	3,374	24	-0.70%
TSX	18,126	195	-1.06%
[+]

	Actuel	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Actuel	Chg	%Chg
Crude Oil	64.5300	0.70	1.10%
Brent	67.5800	0.84	1.26%
Natural gas	2.7160	0.03	-1.09%
Gasoline	2.0151	0.02	0.86%
Heating oil	1.9103	0.01	0.75%
Gold	1,693.25	3.94	-0.23%
Silver	25.162	0.15	-0.57%
Copper	4.0135	0.07	1.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	0.25	0.02%
Wheat	651.0000	1.25	0.19%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Actuel	Chg	%Chg
US	1.54	0.014	-0.01%
UK	0.75	0.016	0.02%
Japan	0.08	0.054	-0.05%
Germany	-0.30	0.015	0.02%
Belgium	0.01	0.019	0.02%
Canada	1.51	0.092	0.09%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Poland	1.59	0.025	-0.03%
Netherlands	-0.24	0.011	0.01%
Norway	1.50	0.029	0.03%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.008	0.01%
South Korea	1.99	0.019	0.02%
[+]