Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Imperial Holdings - Prix De L'Action
Graphique
Quotes
IPL
3,840.00
Variation Quotidienne:
20.00
0.52%
Annuel:
-34.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADAVIATI
Abu Dhabi Aviation
3.66
0.03
0.83%
26.64%
2021-01-14
AVI
Avi Ltd
7,442.00
162.00
2.23%
-17.24%
2021-01-14
BAW
Barloworld Ltd
9,500.00
188.00
2.02%
-9.22%
2021-01-14
BID
Bid Corporation Ltd
27,006.00
-88.00
-0.32%
-19.84%
2021-01-14
BVT
Bidvest Group
15,770.00
-98.00
-0.62%
-28.71%
2021-01-15
GND
Grindrod Ltd
474.00
9.00
1.94%
-8.67%
2021-01-14
IPL
Imperial Holdings
3,840.00
20.00
0.52%
-34.90%
2021-01-15
KAP
Kap Industrial Holdings Ltd
380.00
5.00
1.33%
-3.31%
2021-01-14
MPT
Mpact Ltd
1,475.00
25.00
1.72%
-2.90%
2021-01-14
MTH
Motus Holdings Ltd
5,778.00
116.00
2.05%
-28.23%
2021-01-14
NPK
Nampak Ltd
220.00
-8.00
-3.51%
-62.46%
2021-01-14
SPG
Super Group Ltd
2,418.00
-107.00
-4.24%
-8.37%
2021-01-14
TBS
Tiger Brands
20,639.00
-133.00
-0.64%
-2.55%
2021-01-15
Prix
Journée
An
Date
JALSH
JALSH-All Share
63588
-255.43
-0.40%
9.23%
2021-01-15
TOP40
FTSE/JSE TOP 40
58517
-218.59
-0.37%
12.61%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20935
0.0058
-0.48%
GBPUSD
1.35889
0.0095
-0.69%
AUDUSD
0.76938
0.0081
-1.04%
NZDUSD
0.71328
0.0085
-1.18%
USDJPY
103.83
0.0110
-0.01%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88961
0.0014
0.16%
USDCAD
1.27506
0.0104
0.82%
USDMXN
19.8488
0.1280
0.65%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.7809
0.5728
0.78%
DXY
90.680
0.4407
0.49%
USDKRW
1,101.28
7.9060
0.72%
[+]
Actuel
Chg
%Chg
Dow Jones
30,716
290
-0.94%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,847
52
-0.40%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,701
101
-1.49%
DAX
13,738
251
-1.79%
CAC 40
5,586
95
-1.67%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,941
17
-0.10%
[+]
Actuel
Chg
%Chg
Apple
128.45
0.46
-0.36%
Tesla
844.04
0.69
-0.08%
Microsoft
213.22
0.20
0.09%
Amazon
3,115.00
12.47
-0.40%
Facebook
251.01
5.42
2.21%
Alibaba
244.34
1.36
0.56%
Visa
202.17
0.31
0.15%
JPMorgan Chase
138.28
2.83
-2.00%
Intel
58.67
0.58
-0.98%
Johnson & Johnson
159.36
1.29
-0.80%
Procter & Gamble
135.29
0.49
-0.36%
Exxon Mobil
47.65
2.65
-5.27%
3M
163.54
2.87
-1.72%
Goldman Sachs
298.57
9.07
-2.95%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4000
1.17
-2.18%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7670
0.10
3.83%
Gasoline
1.5300
0.02
-1.54%
Heating oil
1.5858
0.03
-2.07%
Gold
1,835.78
10.59
-0.57%
Silver
24.873
0.66
-2.57%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
676.5000
6.50
0.97%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]