ISBC

13.99

Variation Quotidienne:

0.97%

Annuel:

73.73%

Prix Journée An
Berkshire Hills Bancorp 27.59 0.10 0.36% 186.50%
BankUnited 34.91 0.99 2.48% 67.76%
Bank Of Marin Bancorp 35.77 0.59 1.68% 11.47%
Bank of Hawaii 83.37 0.73 0.88% 46.86%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
Sierra Bancorp 24.26 0.25 1.04% 35.53%
Community Bank System 72.38 0.93 1.30% 27.50%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Dime Community Bancshares 33.34 0.25 0.76% 158.45%
Meridian Bancorp 19.39 0.18 0.94% 67.01%
First Commonwealth Financial 13.06 0.07 0.50% 63.60%
First Midwest Bancorp 17.83 0.17 0.93% 43.29%
FNB 11.55 0.15 1.27% 54.76%
Glacier Bancorp 52.24 0.62 1.20% 45.39%
Great Southern Bancorp 52.43 0.79 1.53% 40.15%
Heritage Financial 24.21 0.23 0.96% 25.90%
Home Bancshares 21.15 0.30 1.41% 28.62%
Heritage Commerce 11.13 0.07 0.63% 63.20%
Independent Bank 71.43 0.58 0.81% 9.08%
Investors Bancorp 13.99 0.14 0.97% 73.73%
Kearny Financial 12.48 0.18 1.46% 62.08%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
NBT Bancorp 35.70 0.36 1.02% 17.90%
Northwest Bancshares 12.98 0.11 0.85% 30.32%
New York Community Bancorp 12.08 0.03 0.21% 21.48%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
Old National Bancorp 16.01 0.13 0.82% 12.27%
People's United Financial 15.79 0.15 0.96% 45.53%
Provident Financial Services 21.93 0.42 1.95% 64.89%
Signature Bank 239.46 9.45 4.11% 131.92%
Synovus Financial 42.38 1.18 2.86% 110.69%
S&T Bancorp 29.27 0.52 1.81% 42.64%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Atlantic Union Bankshares Coorporation 35.97 0.65 1.84% 56.60%
United Bankshares 34.44 0.53 1.56% 27.67%
Washington Bancorp 49.79 0.83 1.70% 46.87%
Webster Financial 48.88 0.56 1.15% 80.88%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%