ISBC

11.18

Variation Quotidienne:

-1.45%

Annuel:

-4.93%

Prix Journée An
Berkshire Hills Bancorp 19.05 -0.56 -2.86% -40.23%
BankUnited 38.83 -0.83 -2.10% 10.80%
Bank Of Marin Bancorp 39.86 0.22 0.56% -11.13%
Bank of Hawaii 83.08 -1.22 -1.44% -11.63%
Brookline Bancorp 13.13 -0.16 -1.20% -18.50%
Sierra Bancorp 25.26 -0.67 -2.58% -8.81%
Community Bank System 68.41 -0.03 -0.04% -4.35%
ConnectOne Bancorp 21.77 -0.35 -1.58% -13.88%
Dime Community Bancshares 17.43 -0.36 -2.02% -13.88%
Meridian Bancorp 15.99 -0.23 -1.42% -18.54%
First Commonwealth Financial 12.66 -0.18 -1.40% -11.59%
First Midwest Bancorp 18.41 0.03 0.16% -17.63%
FNB 10.96 -0.36 -3.17% -13.43%
Glacier Bancorp 49.82 -0.03 -0.06% 10.20%
Great Southern Bancorp 51.40 -0.45 -0.87% -18.17%
Heritage Financial 25.61 0.14 0.54% -8.13%
Home Bancshares 20.99 -0.17 -0.80% 2.87%
Heritage Commerce 9.65 -0.17 -1.67% -23.11%
Independent Bank 79.03 -0.21 -0.26% -3.00%
Investors Bancorp 11.18 -0.17 -1.45% -4.93%
Kearny Financial 11.14 -0.29 -2.52% -16.99%
Lakeland Bancorp 13.82 -0.21 -1.49% -18.85%
NBT Bancorp 33.30 -0.37 -1.05% -18.66%
Northwest Bancshares 13.78 -0.13 -0.89% -16.43%
New York Community Bancorp 10.97 -0.15 -1.35% -6.20%
OceanFirst Financial 20.09 -0.48 -2.33% -20.50%
Old National Bancorp 17.86 -0.27 -1.47% -2.83%
People's United Financial 14.45 -0.25 -1.70% -13.06%
Provident Financial Services 19.20 -0.34 -1.74% -21.50%
Signature Bank 154.26 -5.41 -3.39% 11.58%
Synovus Financial 37.50 -0.59 -1.52% -5.42%
S&T Bancorp 28.30 -0.17 -0.60% -29.51%
Sterling Bancorp 20.68 -0.42 -1.99% -0.67%
Atlantic Union Bankshares Coorporation 36.55 -0.69 -1.84% 48.68%
United Bankshares 35.50 -0.43 -1.20% -6.73%
Washington Bancorp 41.68 -0.83 -1.73% -20.23%
Webster Financial 51.28 -0.65 -1.24% -2.90%

Prix Journée An
NASDAQ 12998 -107.86 -0.82% 38.91%
Russell 2000 2123 -32.02 -1.49% 24.52%