Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ITC
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
Gudang Garam Tbk
GGRM:IJ
2419.8B
519.52B
2020-09
Hanjaya
HMSP:IJ
1841.16B
2165.77B
2020-06
ITC
ITC:IN
25.27B
15.64B
2020-06
KT&G
033780:KS
394.73B
79.72B
2020-06
ITC - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21687
0.0054
0.44%
GBPUSD
1.37379
0.0066
0.48%
AUDUSD
0.77650
0.0003
0.03%
NZDUSD
0.72020
0.0010
0.14%
USDJPY
103.49
0.0510
-0.05%
USDCNY
6.46399
0.0025
0.04%
USDCHF
0.88495
0.0042
-0.47%
USDCAD
1.26305
0.0006
0.04%
USDMXN
19.7117
0.1280
0.65%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3552
0.0635
1.20%
USDRUB
73.8159
0.3040
0.41%
DXY
90.072
0.4035
-0.45%
BTCUSD
31,940.23
3,557
-10.02%
[+]
Actuel
Chg
%Chg
Dow Jones
31,225
10
0.03%
S&P 500
3,856.58
5
0.12%
NASDAQ 100
13,409
112
0.85%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,734
6
-0.09%
DAX
13,938
17
0.12%
CAC 40
5,596
33
-0.58%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,920
95
-0.53%
[+]
Actuel
Chg
%Chg
Apple
136.92
4.90
3.71%
Tesla
844.41
6.04
-0.71%
Microsoft
224.77
0.43
0.19%
Amazon
3,304.50
41.62
1.28%
Facebook
273.21
5.75
2.15%
Alibaba
259.95
5.54
-2.09%
Visa
205.23
0.76
-0.37%
JPMorgan Chase
134.96
1.00
-0.74%
Intel
62.95
4.28
7.30%
Johnson & Johnson
162.10
0.28
-0.17%
Procter & Gamble
131.15
0.78
-0.59%
Exxon Mobil
48.18
1.34
-2.71%
3M
170.78
0.56
0.33%
Goldman Sachs
289.45
0.91
-0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4980
0.04
-1.61%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5980
0.00
-0.15%
Gold
1,870.11
0.80
-0.04%
Silver
25.992
0.19
0.72%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]