JCOM

130.27

Variation Quotidienne:

0.97%

Annuel:

73.55%

Prix Journée An
Apple 129.64 -0.84 -0.64% 47.28%
ACI Worldwide 39.03 0.01 0.03% 40.60%
Adobe Systems 548.46 -8.49 -1.52% 33.23%
Akamai 118.18 0.18 0.15% 18.13%
Angie's List 13.87 -0.58 -4.01% 9.99%
Ansys 335.51 -2.99 -0.88% 18.73%
Check Point Software Technologies 119.37 -1.60 -1.32% 10.39%
Criteo 39.39 -0.25 -0.63% 216.39%
8X8 25.78 -0.70 -2.64% 68.94%
ETSY Inc 166.06 -4.24 -2.49% 96.40%
Facebook 336.75 -0.02 -0.01% 42.90%
Fair Isaac 499.52 -6.08 -1.20% 17.45%
Five9 165.74 -2.74 -1.63% 59.15%
Fortinet 230.06 -1.40 -0.60% 68.26%
J2 Global 130.27 1.25 0.97% 73.55%
Limelight Networks 3.32 0.03 0.91% -34.65%
Lyft Inc 58.41 2.30 4.10% 61.31%
Microsoft 258.36 -1.53 -0.59% 33.47%
Match Group 139.99 -1.56 -1.08% 51.54%
Nice Systems 223.56 -4.53 -1.99% 15.76%
Nuance Communications 54.60 -0.08 -0.15% 138.53%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Pegasystems 133.54 -1.42 -1.05% 37.01%
PTC 136.46 -1.20 -0.87% 71.50%
RingCentral 267.13 -7.67 -2.79% -3.71%
RealPage 88.72 0.07 0.08% 47.30%
Tyler Technologies 428.75 -8.30 -1.90% 25.07%
Uber 49.29 -1.49 -2.93% 47.22%
Veeva Systems 299.64 -4.28 -1.41% 33.86%
VMware 158.00 -1.62 -1.01% 13.43%
Varonis Systems 53.99 0.08 0.15% -39.04%
Verint Systems 45.99 -0.32 -0.69% 4.07%
Slack Technologies 44.89 0.41 0.92% 45.42%
Yelp 39.90 -0.67 -1.65% 62.99%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Prix Journée An
NASDAQ 14072 -101.29 -0.71% 42.21%
US2000 2320 -6.07 -0.26% 59.76%
US400 2724 -2.33 -0.09% 49.39%