JHX

12.50

Variation Quotidienne:

-57.25%

Annuel:

-37.25%

Prix Journée An
American Woodmark 92.87 1.22 1.33% -9.75%
Apogee Enterprises 27.60 0.42 1.55% -27.82%
AptarGroup 127.24 0.95 0.75% 13.49%
Armstrong World Industries 77.35 -0.43 -0.55% -19.44%
Acuity Brands 121.14 -0.34 -0.28% -7.37%
Boise Cascade 43.52 -0.25 -0.57% 14.77%
Continental Building Products 36.96 -0.03 -0.08% 0.46%
Cabot 43.61 0.02 0.05% -7.19%
CRH 38.78 -3.68 -8.67% 1.25%
Cemex Sab De Cv 4.61 -0.09 -1.91% 23.59%
Eagle Materials 92.96 -1.33 -1.41% 1.01%
Fortune Brands Home Security 85.01 0.15 0.18% 34.38%
HB Fuller 53.73 0.24 0.45% 7.72%
James Hardie Industries 12.50 -16.74 -57.25% -37.25%
Lennox International 110.00 -178.70 -61.90% -57.01%
Louisiana Pacific 33.84 -1.12 -3.20% 14.09%
Masco 54.00 0.08 0.15% 16.00%
Mohawk Industries 130.55 -2.58 -1.94% -6.33%
Martin Marietta Materials 271.01 -1.67 -0.61% 0.97%
Mueller Water Products 12.13 0.02 0.17% 7.54%
Quanex Building Products 21.01 -0.31 -1.45% 7.97%
Owens Corning 74.30 0.14 0.19% 10.80%
Resolute Forest Products 5.49 -0.11 -1.96% 36.91%
S Gold 17.11 -0.34 -1.96% 20.83%
Simpson Manufacturing 93.64 0.80 0.86% 15.32%
Trex 74.63 1.13 1.54% -13.28%
Tronox 12.57 -0.07 -0.55% 8.55%
US Concrete 37.13 -0.31 -0.83% -9.28%
United States Lime Minerals 110.40 2.00 1.85% 7.32%
Vulcan Materials 142.33 -1.69 -1.17% 0.32%
Valmont Industries 165.16 0.14 0.08% 15.38%
Advanced Drainage Systems 68.19 -2.71 -3.82% 78.70%
Watsco 223.09 -0.66 -0.30% 25.35%