Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kellogg | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Altria
MO:US
$ 50200M
2418M
2020-06
Archer Daniels Midland
ADM:US
$ 44341M
4054M
2020-06
Boston Beer
SAM:US
$ 1312.34M
104.08M
2020-09
Church Dwight
CHD:US
$ 6919M
566.9M
2020-06
Clorox
CLX:US
$ 6213M
363M
2020-06
Coca-Cola
KO:US
$ 97184M
2495M
2020-09
Colgate Palmolive
CL:US
$ 15141M
71M
2020-06
Conagra Foods
CAG:US
$ 22276.7M
100.6M
2020-12
Constellation Brands
STZ:US
$ 27630.6M
1168.1M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 3465M
157M
2020-06
Estee Lauder Companies
EL:US
$ 17781M
582M
2020-06
General Mills
GIS:US
$ 31262.2M
455.5M
2020-09
Hershey
HSY:US
$ 8911.07M
55.63M
2020-06
Hormel Foods
HRL:US
$ 9600.47M
1205.29M
2020-06
J M Smucker
SJM:US
$ 16902.3M
68.1M
2020-06
Kellogg
K:US
$ 18551M
311M
2020-06
Kimberly Clark
KMB:US
$ 16531M
358M
2020-09
KRAFT HEINZ
KHC:US
$ 98306M
5767M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 4.16B
113.5M
2020-12
Mccormick
MKC:US
$ 10860.7M
284.6M
2020-09
Molson Coors Brewing
TAP:US
$ 28638.8M
177.7M
2020-06
Mondelez International
MDLZ:US
$ 64194M
596M
2020-06
Monster Beverage
MNST:US
$ 5193.81M
312.32M
2020-06
Pepsico
PEP:US
$ 92041M
2516M
2020-09
Pilgrims Pride
PPC:US
$ 7156M
95M
2020-06
Post
POST:US
$ 11927M
310M
2020-06
Procter & Gamble
PG:US
$ 119899M
801M
2020-09
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Tyson Foods
TSN:US
$ 34558M
668M
2020-06
Kellogg Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21541
0.0039
0.32%
GBPUSD
1.37086
0.0037
0.27%
AUDUSD
0.77522
0.0010
-0.13%
NZDUSD
0.71899
0.0002
-0.03%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88579
0.0033
-0.37%
USDCAD
1.26350
0.0010
0.08%
USDMXN
19.7472
0.1635
0.83%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9314
0.4195
0.57%
DXY
90.183
0.2923
-0.32%
BTCUSD
31,690.00
3,807
-10.72%
[+]
Actuel
Chg
%Chg
Dow Jones
31,192
22
-0.07%
S&P 500
3,853.08
1
0.04%
NASDAQ 100
13,370
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,717
23
-0.35%
DAX
13,906
15
-0.11%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
113
-0.63%
[+]
Actuel
Chg
%Chg
Apple
135.95
3.93
2.98%
Tesla
846.31
4.14
-0.49%
Microsoft
225.22
0.88
0.39%
Amazon
3,305.20
43.12
1.32%
Facebook
271.51
4.11
1.54%
Alibaba
258.76
6.69
-2.52%
Visa
206.37
0.36
0.17%
JPMorgan Chase
134.89
1.08
-0.79%
Intel
59.93
1.26
2.15%
Johnson & Johnson
161.38
1.00
-0.62%
Procter & Gamble
131.26
0.67
-0.51%
Exxon Mobil
47.88
1.64
-3.31%
3M
170.99
0.79
0.46%
Goldman Sachs
288.87
1.60
-0.55%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5971
0.00
-0.21%
Gold
1,867.19
3.72
-0.20%
Silver
25.825
0.02
0.07%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
661.7500
6.00
-0.90%
Cotton
82.47
0.88
1.08%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Actuel
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]