Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kellogg
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
Altria
MO:US
$ 2858M
108M
2020-06
Archer Daniels Midland
ADM:US
$ 484M
197M
2020-06
B G Foods
BGS:US
$ 8.66M
2.19M
2020-06
Boston Beer
SAM:US
$ 10.47M
2.1M
2020-09
Church Dwight
CHD:US
$ 25.07M
6.39M
2020-06
Clorox
CLX:US
$ 420M
99M
2020-06
Coca-Cola
KO:US
$ 2338M
231M
2020-09
Colgate Palmolive
CL:US
$ 946M
12M
2020-06
Conagra Foods
CAG:US
$ 613.3M
59M
2020-12
Constellation Brands
STZ:US
$ 818.8M
4.9M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 61.6M
26M
2020-06
Estee Lauder Companies
EL:US
$ -221M
652M
2020-06
General Mills
GIS:US
$ 854.7M
11.8M
2020-09
Hershey
HSY:US
$ 386.25M
14.07M
2020-06
Hormel Foods
HRL:US
$ 241.34M
42.1M
2020-06
Kellogg
K:US
$ 537M
102M
2020-06
Kimberly Clark
KMB:US
$ 797M
215M
2020-09
KRAFT HEINZ
KHC:US
$ 153.8M
54.2M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 139.6M
3.9M
2020-12
Mccormick
MKC:US
$ 273.1M
12.8M
2020-09
Molson Coors Brewing
TAP:US
$ 520.9M
476.8M
2020-06
Mondelez International
MDLZ:US
$ 941M
20M
2020-06
Monster Beverage
MNST:US
$ 408.46M
40.44M
2020-06
Pepsico
PEP:US
$ 3175M
475M
2020-09
Pilgrims Pride
PPC:US
$ 27.29M
57.1M
2020-06
Post
POST:US
$ 179.6M
25.8M
2020-06
Procter & Gamble
PG:US
$ 5281M
1556M
2020-09
Sanderson Farms
SAFM:US
$ 55.72M
91.1M
2020-06
Tyson Foods
TSN:US
$ 777M
276M
2020-06
Kellogg - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21462
0.0025
-0.20%
GBPUSD
1.36792
0.0002
-0.01%
AUDUSD
0.77087
0.0003
-0.04%
NZDUSD
0.71962
0.0016
0.23%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48660
0.0103
-0.16%
USDCHF
0.88796
0.0030
0.33%
USDCAD
1.27365
0.0005
0.04%
USDMXN
20.1252
0.1554
0.78%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3751
0.0931
0.12%
DXY
90.336
0.0979
0.11%
BTCUSD
33,816.03
1,699
5.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,859
138
-0.44%
S&P 500
3,838.14
3
-0.09%
NASDAQ 100
13,395
29
0.22%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,647
48
-0.72%
DAX
13,672
202
-1.46%
CAC 40
5,481
78
-1.41%
FTSE MIB
21,750
339
-1.53%
IBEX 35
7,906
130
-1.62%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,797
49
-0.28%
[+]
Actuel
Chg
%Chg
Apple
142.22
3.15
2.27%
Tesla
865.27
18.87
2.23%
Microsoft
226.73
0.78
0.35%
Amazon
3,294.03
3.15
0.10%
Facebook
276.71
2.30
0.84%
Alibaba
259.80
1.24
0.48%
Visa
200.11
1.91
-0.95%
JPMorgan Chase
131.35
2.44
-1.82%
Intel
55.00
1.66
-2.93%
Johnson & Johnson
165.02
1.51
0.92%
Procter & Gamble
132.84
2.87
2.21%
Exxon Mobil
46.35
1.08
-2.28%
3M
171.80
2.76
1.63%
Goldman Sachs
280.14
9.09
-3.14%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3900
0.12
0.23%
Brent
55.5800
0.17
0.31%
Natural gas
2.5630
0.12
4.78%
Gasoline
1.5650
0.02
1.05%
Heating oil
1.5882
0.01
0.77%
Gold
1,858.88
6.33
0.34%
Silver
25.441
0.04
0.16%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
23.25
1.76%
Wheat
649.0000
14.50
2.29%
Cotton
82.05
0.49
0.60%
Lumber
813.00
17.00
2.14%
Coffee
123.20
0.85
-0.69%
[+]
Actuel
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]