Prix Journée An
Anglo American 3,139.50 67.00 2.18% 59.06%
Ak Alrosa 131.72 1.92 1.48% 98.55%
Anglogold Ashanti 29,360.00 285.00 0.98% -51.30%
Antofagasta 1,492.50 14.00 0.95% 42.75%
Aberdeen New Thai 406.00 -6.00 -1.46% -3.33%
BHP Billiton 53.34 0.87 1.66% 41.00%
BHP Group PLC 2,323.50 7.00 0.30% -93.69%
Boliden 335.55 -1.95 -0.58% 37.30%
Erdemir 18.73 0.25 1.35% 137.39%
Evraz 633.00 11.00 1.77% 111.14%
Freeport-McMoran 36.69 0.34 0.94% 175.86%
First Quantum Minerals 25.70 0.43 1.70% 113.81%
Fresnillo 806.80 52.80 7.00% -36.02%
Glencore 326.80 3.20 0.99% 79.40%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Polymetal International 1,535.00 25.00 1.66% -20.05%
Rio Tinto 135.78 3.56 2.69% 29.93%
Rio Tinto 6,131.00 90.00 1.49% 27.78%
United Company RUSAL Plc 5.36 0.22 4.26% -80.88%
Vale 22.97 0.80 3.59% 90.34%