Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kopin | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Apple
AAPL:US
$ 4061M
83M
2020-09
Garmin
GRMN:US
$ 821.38M
8.13M
2020-09
HEWLETT PACKARD
HPE:US
$ 3469M
7M
2020-06
Himax Technologies
HIMX:US
125.72M
35.75M
2020-09
HP
HPQ:US
$ 5896M
458M
2020-06
LG
003550:KS
KW 87109M
10291M
2020-06
Motorola Solutions Msi
MSI:US
$ 449M
7M
2020-06
Panasonic
6752:JP
Y 843.02B
49.5B
2020-06
Quicklogic
QUIK:US
$ 3.14M
0.09M
2020-09
Samsung
005930:KS
KW 29645529M
1190634M
2020-06
Kopin Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20868
0.0065
-0.53%
GBPUSD
1.35934
0.0090
-0.66%
AUDUSD
0.77182
0.0056
-0.72%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.82
0.0190
-0.02%
USDCNY
6.48196
0.0156
0.24%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2682
0.0715
1.38%
USDRUB
73.5325
0.3245
0.44%
DXY
90.704
0.4650
0.52%
BTCUSD
36,092.96
3,041
-7.77%
[+]
Actuel
Chg
%Chg
Dow Jones
30,936
70
-0.23%
S&P 500
3,783.55
12
-0.32%
NASDAQ 100
12,886
13
-0.10%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.86%
DAX
13,803
186
-1.33%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,249
123
-1.47%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Actuel
Chg
%Chg
Apple
128.71
0.19
-0.15%
Tesla
838.43
6.57
-0.78%
Microsoft
213.90
0.89
0.42%
Amazon
3,110.53
15.88
-0.51%
Facebook
252.35
6.71
2.73%
Alibaba
244.59
1.61
0.66%
Visa
201.43
0.43
-0.21%
JPMorgan Chase
140.05
1.12
-0.79%
Intel
58.84
0.41
-0.69%
Johnson & Johnson
161.17
0.52
0.32%
Procter & Gamble
135.56
0.24
-0.18%
Exxon Mobil
48.62
1.68
-3.34%
3M
163.77
2.64
-1.59%
Goldman Sachs
303.64
3.95
-1.28%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3200
1.25
-2.33%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7240
0.06
2.18%
Gasoline
1.5262
0.03
-1.78%
Heating oil
1.5905
0.03
-1.78%
Gold
1,831.10
15.27
-0.83%
Silver
24.773
0.76
-2.97%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
670.7500
0.75
0.11%
Coffee
128.15
0.80
0.63%
Lumber
800.10
42.90
-5.09%
Orange Juice
121.50
2.50
-2.02%
[+]
Actuel
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]