Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
L Brands - Prix De L'Action
Graphique
Quotes
LB
56.05
Variation Quotidienne:
1.98
3.66%
Annuel:
151.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AEO
American Eagle Outfitters
28.61
0.93
3.36%
139.61%
2021-03-05
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BURL
Burlington Stores
278.87
-3.12
-1.11%
30.17%
2021-03-05
CBK
Christopher Banks
0.03
-0.001
-3.85%
-83.32%
2021-03-05
CHS
Chicos Fas
2.30
-0.07
-2.94%
-29.01%
2021-03-05
COLM
Columbia Sportswear
101.61
3.20
3.25%
28.93%
2021-03-05
COST
Costco Wholesale
317.02
-1.87
-0.59%
1.82%
2021-03-05
CPRI
Capri Holdings Ltd
47.47
1.03
2.22%
107.02%
2021-03-05
CRI
Carters
85.23
2.19
2.64%
-1.18%
2021-03-05
DDS
Dillards
82.92
-5.51
-6.23%
61.35%
2021-03-04
DECK
Deckers Outdoor
315.54
5.14
1.66%
84.50%
2021-03-05
EXPR
Express
2.48
-0.02
-0.80%
-17.33%
2021-03-05
FIVE
Five Below
182.15
-1.04
-0.57%
88.17%
2021-03-05
FL
Foot Locker
51.79
1.10
2.17%
70.76%
2021-03-05
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
25.43
0.65
2.62%
76.60%
2021-03-05
GIII
G-III Apparel
30.88
1.03
3.45%
60.83%
2021-03-05
GOOS
Canada Goose Holdings Inc
54.58
-0.88
-1.59%
63.36%
2021-03-05
GPS
Gap
27.30
1.92
7.57%
106.98%
2021-03-05
HBI
Hanesbrands
19.15
0.71
3.85%
59.32%
2021-03-05
HMB
H&M
202.50
-2.90
-1.41%
21.96%
2021-03-05
JWN
Nordstrom
35.00
-0.52
-1.46%
20.52%
2021-03-05
KSS
Kohl's
55.28
0.50
0.91%
59.54%
2021-03-05
LB
L Brands
56.05
1.98
3.66%
151.91%
2021-03-05
LULU
Lululemon Athletica
291.15
6.40
2.24%
31.99%
2021-03-05
M
Macy's
15.03
-0.11
-0.73%
30.81%
2021-03-05
NKE
Nike
133.03
1.04
0.79%
50.55%
2021-03-05
PLCE
Childrens Place
74.92
0.53
0.71%
59.44%
2021-03-05
PTON
Peloton Interactive, Inc.
104.78
0.15
0.14%
319.46%
2021-03-05
PVH
PVH
103.27
3.81
3.83%
49.28%
2021-03-05
RL
Ralph Lauren
121.83
0.98
0.81%
15.18%
2021-03-05
ROST
Ross Stores
113.77
1.80
1.61%
10.98%
2021-03-05
SHOO
Steven Madden
35.39
0.46
1.32%
10.52%
2021-03-05
SIG
Signet Jewelers
50.90
-0.92
-1.78%
130.21%
2021-03-04
SKX
Skechers USA
36.85
0.11
0.30%
18.57%
2021-03-05
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
62.97
0.43
0.69%
7.53%
2021-03-05
TPR
Tapestry Inc
41.14
0.37
0.91%
89.59%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
ULTA
Ulta Salon
332.94
8.54
2.63%
29.76%
2021-03-05
URBN
Urban Outfitters
37.81
2.58
7.32%
98.27%
2021-03-05
VFC
VF
78.41
0.71
0.91%
11.81%
2021-03-05
WMT
Walmart
129.16
1.65
1.29%
10.18%
2021-03-05
WWW
Wolverine World Wide
35.23
0.35
1.00%
41.49%
2021-03-05
Prix
Journée
An
Date
SPX
S&P 500
3841
73.16
1.94%
29.24%
2021-03-05
LB:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19179
0.0049
-0.41%
GBPUSD
1.38452
0.0049
-0.35%
AUDUSD
0.76950
0.0020
-0.25%
NZDUSD
0.71738
0.0005
-0.07%
USDJPY
108.32
0.3610
0.33%
USDCNY
6.51307
0.0227
0.35%
USDCHF
0.93055
0.0012
0.13%
USDCAD
1.26590
0.0012
-0.10%
USDMXN
21.3028
0.1738
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6847
0.0154
0.27%
USDRUB
74.2173
0.4915
-0.66%
DXY
91.946
0.3150
0.34%
BTCUSD
49,218.45
858
1.77%
[+]
Actuel
Chg
%Chg
Dow Jones
31,486
561
1.82%
S&P 500
3,841.63
73
1.94%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,700
49
0.73%
DAX
14,039
17
-0.12%
CAC 40
5,841
10
0.17%
FTSE MIB
23,249
156
0.67%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,357
231
1.28%
[+]
Actuel
Chg
%Chg
Apple
121.35
1.24
1.03%
Tesla
600.59
20.85
-3.36%
Microsoft
232.15
5.42
2.39%
Amazon
3,000.73
25.33
0.85%
Facebook
264.11
6.47
2.51%
Alibaba
235.04
4.57
1.98%
Visa
215.24
3.74
1.77%
JPMorgan Chase
150.50
0.06
-0.04%
Intel
60.91
2.58
4.42%
Johnson & Johnson
156.35
3.28
2.14%
Procter & Gamble
125.91
3.76
3.08%
Exxon Mobil
60.83
2.12
3.61%
3M
180.49
2.86
1.61%
Goldman Sachs
327.04
2.25
-0.68%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1700
2.34
3.67%
Brent
69.4600
2.72
4.08%
Natural gas
2.6990
0.05
-1.68%
Gasoline
2.0703
0.07
3.62%
Heating oil
1.9466
0.05
2.67%
Gold
1,698.30
1.11
0.07%
Silver
25.171
0.14
-0.54%
Copper
4.0955
0.15
3.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]