Luminex

LMNX

19.90

Variation Quotidienne:

0.29 1.45%

Changement Annuel:

-27.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TMO	Thermo Fisher Scientific	283.64		2.98	1.06%	22.46%	97.9B	2019-10-11
BIO	Bio-Rad Laboratories	331.24		6.95	2.14%	19.19%	9.19B	2019-10-11
FLDM	Fluidigm	4.31		0.08	1.89%	-45.46%	307M	2019-10-11
ABT	Abbott	79.63		-0.51	-0.64%	15.71%	126B	2019-10-11
ILMN	Illumina	302.58		4.40	1.48%	-6.20%	52.7B	2019-10-11
PACB	Pacific Biosciences Of California	5.14		0.06	1.08%	20.54%	722M	2019-10-11
LMNX	Luminex	19.90		0.29	1.45%	-27.05%	1.34B	2019-10-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11
SPC	US 600	935		17.24	1.88%	-3.60%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10283	0.0012	-0.11%
GBPUSD	1.25940	0.0053	-0.42%
AUDUSD	0.67812	0.0006	-0.09%
NZDUSD	0.63115	0.0025	-0.39%
USDJPY	108.30	0.1030	-0.10%
USDCNY	7.07611	0.0107	-0.15%
USDCHF	0.99696	0.0005	0.05%
USDCAD	1.32074	0.0011	0.09%
USDMXN	19.3295	0.0125	0.06%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2590	0.0469	0.07%
DXY	98.428	0.1271	0.13%
BTCUSD	8,287.31	16	-0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,655	50	0.75%
SHANGHAI	3,004	31	1.03%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	-0.01%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
India	6.71	0.026	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.4640	0.23	-0.42%
Brent	60.3795	0.25	-0.41%
Natural gas	2.2806	0.06	2.80%
Gasoline	1.6422	0.00	0.01%
Heating oil	1.9539	0.01	-0.31%
Gold	1,486.12	4.05	-0.27%
Silver	17.5255	0.02	0.11%
Copper	2.6162	0.01	-0.27%
Soybeans	942.3766	5.00	0.53%
Live Cattle	109.4500	0.73	0.67%
Wheat	510.7500	2.75	0.54%
Cotton	65.24	1.36	2.13%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]