LMNX

28.91

Variation Quotidienne:

1.19%

Annuel:

26.80%

Prix Journée An
Agilent 125.42 -0.91 -0.72% 44.89%
Abbott 114.42 1.58 1.40% 27.72%
Accelerate Diagnostics 12.81 4.03 45.90% -21.70%
Becton, Dickinson and Co. 259.49 0.74 0.28% -7.24%
Bio-Rad Laboratories 587.76 -7.07 -1.19% 60.88%
Bruker 59.96 -0.88 -1.45% 16.47%
Danaher 238.34 0.30 0.13% 47.85%
Exact Sciences 153.94 3.94 2.63% 75.07%
Fluidigm 6.78 -0.07 -1.02% 62.59%
Genesis Healthcare 0.65 -0.06 -7.72% -57.79%
GenMark Diagnostics 15.47 0.05 0.32% 184.38%
Hologic 75.97 0.27 0.36% 41.42%
Illumina 420.46 14.21 3.50% 33.94%
Luminex 28.91 0.34 1.19% 26.80%
Mettler Toledo International 1,232.21 -2.51 -0.20% 54.05%
Myriad Genetics 26.55 -0.08 -0.30% -6.61%
NanoString Technologies 77.03 -1.89 -2.39% 177.99%
OraSure Technologies 14.38 0.51 3.68% 84.12%
Oxford Immunotec Global 21.89 -0.01 -0.05% 31.55%
Pacific Biosciences Of California 35.95 -1.47 -3.93% 635.17%
PerkinElmer 150.89 -1.02 -0.67% 52.92%
Quidel 238.49 4.88 2.09% 201.92%
Repligen 215.28 -4.04 -1.84% 116.10%
Roche Holding 320.80 2.35 0.74% 0.64%
Siemens 128.36 -4.44 -3.34% 11.79%
Thermo Fisher Scientific 517.80 3.20 0.62% 56.45%
Veracyte 55.38 0.14 0.25% 105.04%
Meridian Bioscience 22.90 -0.07 -0.30% 99.13%
Waters 273.62 -0.01 -0.002% 17.75%
Dentsply International 56.99 -0.25 -0.43% -4.60%

Prix Journée An
NASDAQ 13605 62.31 0.46% 48.87%
Russell 2000 2158 -10.02 -0.46% 31.30%