Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Luminex - Prix De L'Action
Graphique
Quotes
LMNX
28.91
Variation Quotidienne:
0.34
1.19%
Annuel:
26.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A
Agilent
125.42
-0.91
-0.72%
44.89%
2021-01-25
ABT
Abbott
114.42
1.58
1.40%
27.72%
2021-01-25
AXDX
Accelerate Diagnostics
12.81
4.03
45.90%
-21.70%
2021-01-25
BDX
Becton, Dickinson and Co.
259.49
0.74
0.28%
-7.24%
2021-01-25
BIO
Bio-Rad Laboratories
587.76
-7.07
-1.19%
60.88%
2021-01-25
BRKR
Bruker
59.96
-0.88
-1.45%
16.47%
2021-01-25
DHR
Danaher
238.34
0.30
0.13%
47.85%
2021-01-25
EXAS
Exact Sciences
153.94
3.94
2.63%
75.07%
2021-01-25
FLDM
Fluidigm
6.78
-0.07
-1.02%
62.59%
2021-01-25
GEN
Genesis Healthcare
0.65
-0.06
-7.72%
-57.79%
2021-01-25
GNMK
GenMark Diagnostics
15.47
0.05
0.32%
184.38%
2021-01-25
HOLX
Hologic
75.97
0.27
0.36%
41.42%
2021-01-25
ILMN
Illumina
420.46
14.21
3.50%
33.94%
2021-01-25
LMNX
Luminex
28.91
0.34
1.19%
26.80%
2021-01-25
MTD
Mettler Toledo International
1,232.21
-2.51
-0.20%
54.05%
2021-01-25
MYGN
Myriad Genetics
26.55
-0.08
-0.30%
-6.61%
2021-01-25
NSTG
NanoString Technologies
77.03
-1.89
-2.39%
177.99%
2021-01-25
OSUR
OraSure Technologies
14.38
0.51
3.68%
84.12%
2021-01-25
OXFD
Oxford Immunotec Global
21.89
-0.01
-0.05%
31.55%
2021-01-25
PACB
Pacific Biosciences Of California
35.95
-1.47
-3.93%
635.17%
2021-01-25
PKI
PerkinElmer
150.89
-1.02
-0.67%
52.92%
2021-01-25
QDEL
Quidel
238.49
4.88
2.09%
201.92%
2021-01-25
RGEN
Repligen
215.28
-4.04
-1.84%
116.10%
2021-01-25
ROG
Roche Holding
320.80
2.35
0.74%
0.64%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
TMO
Thermo Fisher Scientific
517.80
3.20
0.62%
56.45%
2021-01-25
VCYT
Veracyte
55.38
0.14
0.25%
105.04%
2021-01-25
VIVO
Meridian Bioscience
22.90
-0.07
-0.30%
99.13%
2021-01-25
WAT
Waters
273.62
-0.01
-0.002%
17.75%
2021-01-25
XRAY
Dentsply International
56.99
-0.25
-0.43%
-4.60%
2021-01-25
Prix
Journée
An
Date
CCMP
NASDAQ
13605
62.31
0.46%
48.87%
2021-01-25
RTY
Russell 2000
2158
-10.02
-0.46%
31.30%
2021-01-25
LMNX:US
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21402
0.0031
-0.25%
GBPUSD
1.36679
0.0013
-0.10%
AUDUSD
0.77095
0.0002
-0.03%
NZDUSD
0.71947
0.0015
0.21%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48773
0.0092
-0.14%
USDCHF
0.88814
0.0031
0.35%
USDCAD
1.27462
0.0014
0.11%
USDMXN
20.1193
0.1495
0.75%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.372
0.1340
0.15%
BTCUSD
32,596.97
479
1.49%
[+]
Actuel
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Actuel
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7900
0.53
1.01%
Brent
55.8900
0.49
0.88%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5623
0.01
0.88%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.22
2.67
0.14%
Silver
25.320
0.08
-0.31%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Actuel
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]