Prix Journée An
AMC Networks 65.59 12.52 23.59% 131.77%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
CBS 64.49 1.99 3.18% 200.23%
Cogeco Cable 115.07 0.83 0.73% 7.00%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
COGECO 92.26 0.06 0.07% -2.50%
Charter Communications 613.42 11.87 1.97% 20.62%
Corus Entertainment Inc 5.27 0.11 2.13% 20.87%
Comcast 52.72 0.48 0.92% 28.43%
Cinemark 22.45 -0.34 -1.49% -10.81%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Imax USA 20.14 0.16 0.78% 31.29%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Liberty Broadband 145.36 4.89 3.48% 13.39%
Lee 2.17 -0.15 -6.47% 51.75%
Loral Space Communications 44.34 -2.96 -6.26% 39.57%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
Meredith 24.78 -0.56 -2.21% -8.59%
Netflix 539.41 -8.26 -1.51% 45.12%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Peloton Interactive, Inc. 120.47 5.26 4.57% 319.46%
Quebecor Inc 32.90 0.49 1.51% 2.08%
Sinclair 30.93 -0.23 -0.74% 31.95%
SeaWorld Entertainment 49.14 3.21 6.99% 77.53%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Shaw Communications Inc 22.15 -0.19 -0.85% -9.78%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.23 -0.06 -0.33% 24.73%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%