Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Meritor - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALG
Alamo
151.50
-0.57
-0.37%
17.41%
2021-01-15
ALSN
Allison Transmission
40.84
-0.57
-1.38%
-15.61%
2021-01-16
ALV
Autoliv
86.94
-3.83
-4.22%
6.43%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.06%
2021-01-16
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CMI
Cummins
240.35
-4.09
-1.69%
38.29%
2021-01-19
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
36.29%
2021-01-16
CVGI
Commercial Vehicle Group
7.61
-0.15
-1.69%
25.58%
2021-01-19
CYD
China Yuchai International
18.07
-0.53
-2.85%
33.65%
2021-01-15
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-19
FSS
Federal Signal
34.93
0.52
1.51%
2.02%
2021-01-15
GBX
Greenbrier Companies
35.71
-0.90
-2.46%
31.29%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.37%
2021-01-16
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.04%
2021-01-16
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
MGA
Magna International USA
72.90
-1.52
-2.04%
32.93%
2021-01-16
MLR
Miller Industries
40.92
-0.06
-0.15%
13.10%
2021-01-15
MNTX
Manitex International
5.14
-0.08
-1.53%
-11.38%
2021-01-15
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-9.11%
2021-01-16
NFI
New Flyer Industries Inc
31.64
0.26
0.83%
7.18%
2021-01-18
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PLOW
Douglas Dynamics
43.02
-2.17
-4.80%
-23.68%
2021-01-15
RAIL
FreightCar America
2.37
-0.09
-2.89%
27.42%
2021-01-19
SRI
Stoneridge
29.83
-0.92
-2.99%
0.54%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TRN
Trinity Industries
27.60
-0.49
-1.74%
28.37%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
TWIN
Twin Disc
9.11
-0.60
-6.18%
-16.11%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
WNC
Wabash National
17.07
-0.77
-4.32%
29.12%
2021-01-16
Prix
Journée
An
Date
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MTOR:US
Le Coût Des Ventes
Actif À Court Terme
EBIT
Des Employés
Résultat Par Action Eps
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21163
0.0040
0.33%
GBPUSD
1.36086
0.0030
0.22%
AUDUSD
0.77059
0.0021
0.28%
NZDUSD
0.71181
0.0005
0.07%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48553
0.0107
-0.17%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6595
0.0427
-0.22%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7575
0.2327
-0.31%
DXY
90.571
0.1940
-0.21%
USDKRW
1,100.03
3.9700
-0.36%
[+]
Actuel
Chg
%Chg
Dow Jones
30,984
152
0.49%
S&P 500
3,795.34
19
0.50%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,894
46
0.33%
CAC 40
5,620
3
0.05%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,239
15
-0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3200
0.57
1.04%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5266
0.00
0.20%
Heating oil
1.5938
0.01
0.37%
Gold
1,844.02
7.13
0.39%
Silver
25.321
0.01
-0.04%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.2500
4.75
-0.34%
Wheat
689.0000
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Actuel
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]