Meritor - Prix De L'Action

Graphique
Quotes

width

height

		Prix		Journée	An	Date
ADNT	Adient PLC	35.11	-1.39	-3.81%	60.10%	2021-01-15
ALG	Alamo	151.50	-0.57	-0.37%	17.41%	2021-01-15
ALSN	Allison Transmission	40.84	-0.57	-1.38%	-15.61%	2021-01-16
ALV	Autoliv	86.94	-3.83	-4.22%	6.43%	2021-01-15
APTV	Aptiv PLC	142.75	-1.47	-1.02%	56.52%	2021-01-15
ASTE	Astec Industries	67.06	-0.27	-0.40%	55.12%	2021-01-15
AXL	American Axle & Manufacturing	8.74	-0.31	-3.43%	-8.77%	2021-01-15
BWA	Borgwarner	38.60	-1.00	-2.53%	-7.06%	2021-01-16
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CMI	Cummins	240.35	-4.09	-1.69%	38.29%	2021-01-19
CTB	Cooper Tire Rubber	39.17	-2.42	-5.82%	36.29%	2021-01-16
CVGI	Commercial Vehicle Group	7.61	-0.15	-1.69%	25.58%	2021-01-19
CYD	China Yuchai International	18.07	-0.53	-2.85%	33.65%	2021-01-15
DAN	Dana	20.71	-0.39	-1.85%	23.05%	2021-01-15
F	Ford Motor	9.83	-0.34	-3.34%	7.31%	2021-01-19
FSS	Federal Signal	34.93	0.52	1.51%	2.02%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
GM	General Motors	49.97	-1.56	-3.03%	40.37%	2021-01-16
GNTX	Gentex	35.88	-0.07	-0.19%	15.17%	2021-01-15
GT	Goodyear Tire & Rubber	11.49	-0.36	-3.04%	-23.04%	2021-01-16
LEA	Lear	159.79	-5.20	-3.15%	13.69%	2021-01-15
MGA	Magna International USA	72.90	-1.52	-2.04%	32.93%	2021-01-16
MLR	Miller Industries	40.92	-0.06	-0.15%	13.10%	2021-01-15
MNTX	Manitex International	5.14	-0.08	-1.53%	-11.38%	2021-01-15
MOD	Modine Manufacturing	13.64	-0.30	-2.15%	79.95%	2021-01-15
MTOR	Meritor	26.34	-0.65	-2.41%	4.57%	2021-01-15
MTW	Manitowoc	14.87	-0.08	-0.54%	-9.11%	2021-01-16
NFI	New Flyer Industries Inc	31.64	0.26	0.83%	7.18%	2021-01-18
OSK	Oshkosh	94.01	-0.96	-1.01%	2.28%	2021-01-15
PLOW	Douglas Dynamics	43.02	-2.17	-4.80%	-23.68%	2021-01-15
RAIL	FreightCar America	2.37	-0.09	-2.89%	27.42%	2021-01-19
SRI	Stoneridge	29.83	-0.92	-2.99%	0.54%	2021-01-15
ST	Sensata Technologies	54.72	-0.88	-1.58%	3.85%	2021-01-15
TEN	Tenneco	10.76	-0.15	-1.37%	0.75%	2021-01-15
TEX	Terex	37.51	-0.27	-0.71%	33.92%	2021-01-16
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
TSLA	Tesla	826.16	-18.84	-2.23%	547.33%	2021-01-16
TWIN	Twin Disc	9.11	-0.60	-6.18%	-16.11%	2021-01-15
VC	Visteon	141.11	-2.27	-1.58%	56.98%	2021-01-15
WNC	Wabash National	17.07	-0.77	-4.32%	29.12%	2021-01-16

		Prix			Journée	An	Date
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MTOR:US

Le Coût Des Ventes

Actif À Court Terme

EBIT

Des Employés

Résultat Par Action Eps

La Marge Brute Sur Les Ventes

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21163	0.0040	0.33%
GBPUSD	1.36086	0.0030	0.22%
AUDUSD	0.77059	0.0021	0.28%
NZDUSD	0.71181	0.0005	0.07%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48553	0.0107	-0.17%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6595	0.0427	-0.22%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7575	0.2327	-0.31%
DXY	90.571	0.1940	-0.21%
USDKRW	1,100.03	3.9700	-0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,984	152	0.49%
S&P 500	3,795.34	19	0.50%
NASDAQ 100	12,935	113	0.88%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	18	0.27%
DAX	13,894	46	0.33%
CAC 40	5,620	3	0.05%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,239	15	-0.18%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,407	843	1.74%
MOEX	3,473	1	0.02%
TSX	17,945	36	0.20%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3200	0.57	1.04%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5266	0.00	0.20%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.02	7.13	0.39%
Silver	25.321	0.01	-0.04%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.2500	4.75	-0.34%
Wheat	689.0000	17.50	2.61%
Coffee	126.40	1.75	-1.37%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	Actuel	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]