Prix Journée An
Adient PLC 35.11 -1.39 -3.81% 60.10%
Alamo 151.50 -0.57 -0.37% 17.41%
Allison Transmission 40.84 -0.57 -1.38% -15.61%
Autoliv 86.94 -3.83 -4.22% 6.43%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
Astec Industries 67.06 -0.27 -0.40% 55.12%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
Borgwarner 38.60 -1.00 -2.53% -7.06%
Avis Budget 38.99 0.01 0.03% 8.67%
Cummins 240.35 -4.09 -1.69% 38.29%
Cooper Tire Rubber 39.17 -2.42 -5.82% 36.29%
Commercial Vehicle Group 7.61 -0.15 -1.69% 25.58%
China Yuchai International 18.07 -0.53 -2.85% 33.65%
Dana 20.71 -0.39 -1.85% 23.05%
Ford Motor 9.83 -0.34 -3.34% 7.31%
Federal Signal 34.93 0.52 1.51% 2.02%
Greenbrier Companies 35.71 -0.90 -2.46% 31.29%
General Motors 49.97 -1.56 -3.03% 40.37%
Gentex 35.88 -0.07 -0.19% 15.17%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.04%
Lear 159.79 -5.20 -3.15% 13.69%
Magna International USA 72.90 -1.52 -2.04% 32.93%
Miller Industries 40.92 -0.06 -0.15% 13.10%
Manitex International 5.14 -0.08 -1.53% -11.38%
Modine Manufacturing 13.64 -0.30 -2.15% 79.95%
Meritor 26.34 -0.65 -2.41% 4.57%
Manitowoc 14.87 -0.08 -0.54% -9.11%
New Flyer Industries Inc 31.64 0.26 0.83% 7.18%
Oshkosh 94.01 -0.96 -1.01% 2.28%
Douglas Dynamics 43.02 -2.17 -4.80% -23.68%
FreightCar America 2.37 -0.09 -2.89% 27.42%
Stoneridge 29.83 -0.92 -2.99% 0.54%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Tenneco 10.76 -0.15 -1.37% 0.75%
Terex 37.51 -0.27 -0.71% 33.92%
Trinity Industries 27.60 -0.49 -1.74% 28.37%
Tesla 826.16 -18.84 -2.23% 547.33%
Twin Disc 9.11 -0.60 -6.18% -16.11%
Visteon 141.11 -2.27 -1.58% 56.98%
Wabash National 17.07 -0.77 -4.32% 29.12%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%