Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Nearmap Ltd | Capitaux D'Emprunt
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Changement
Date
Afterpay Ltd
APT:AU
$ 118.45M
346.31M
2021-06
Altium
ALU:AU
$ 8.45M
659K
2020-12
Appen Ltd
APX:AU
$ 18.7M
38.87M
2020-12
Audinate Group Ltd
AD8:AU
2M
286K
2020-12
Breville
BRG:AU
$ 16.96M
2.61M
2020-12
EML Payments Ltd
EML:AU
$ 42.66M
36.7M
2020-12
G8 Education
GEM:AU
$ 906.95M
5M
2020-12
NEXTDC Ltd
NXT:AU
$ 56.82M
29.55M
2020-12
Pro Medicus Ltd
PME:AU
$ 1.75M
163K
2020-12
Nearmap Ltd Capitaux D'Emprunt - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20430
0.0030
-0.25%
GBPUSD
1.39440
0.0020
0.14%
AUDUSD
0.77787
0.0071
0.93%
NZDUSD
0.72792
0.0046
0.64%
USDJPY
106.54
0.0070
-0.01%
USDCNY
6.47114
0.0088
-0.14%
USDCHF
0.91522
0.0067
0.73%
USDCAD
1.26490
0.0094
-0.73%
USDMXN
20.6084
0.2450
-1.17%
USDINR
73.5000
0.4200
-0.57%
USDBRL
5.5611
0.0375
-0.67%
USDRUB
73.9233
0.6758
-0.91%
DXY
91.008
0.1295
0.14%
BTCUSD
48,569.24
2,459
5.33%
[+]
Actuel
Chg
%Chg
Dow Jones
31,598
666
2.15%
S&P 500
3,887.86
77
2.02%
NASDAQ 100
13,145
236
1.82%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
13,991
204
1.48%
CAC 40
5,799
96
1.68%
FTSE MIB
23,221
373
1.63%
IBEX 35
8,374
149
1.82%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,393
46
1.37%
TSX
18,284
224
1.24%
[+]
Actuel
Chg
%Chg
Apple
124.98
3.72
3.07%
Tesla
707.73
32.49
4.81%
Microsoft
236.57
4.19
1.80%
Amazon
3,106.93
15.54
0.50%
Facebook
259.76
2.22
0.86%
Alibaba
239.90
2.23
0.94%
Visa
216.83
4.49
2.11%
JPMorgan Chase
150.09
2.92
1.98%
Intel
62.83
2.05
3.37%
Johnson & Johnson
160.43
1.97
1.24%
Procter & Gamble
125.26
1.73
1.40%
Exxon Mobil
57.50
3.13
5.76%
3M
176.72
1.73
0.99%
Goldman Sachs
328.00
8.65
2.71%
[+]
Actuel
Chg
%Chg
Crude Oil
61.8100
0.31
0.50%
Brent
64.9400
0.52
0.81%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9669
0.02
0.84%
Heating oil
1.8458
0.00
0.15%
Gold
1,740.02
6.53
0.38%
Silver
26.906
0.29
1.07%
Copper
4.1480
0.05
1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.0000
9.25
0.66%
Wheat
649.0000
6.00
-0.92%
Lumber
1,014.80
19.20
1.93%
Lean Hogs
87.7000
0.55
0.63%
Live Cattle
119.9000
0.10
-0.08%
[+]
Actuel
Chg
%Chg
US
1.42
0.034
-0.05%
UK
0.75
0.079
-0.08%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]