NIFTY 50 - Prix De L'Action

Actuel
25112
Variation Quotidienne
319.15 1.29%
Mensuellement
1.20%
Annuel
6.86%
Q2 Prévisions
24620

Prix Journée An MCap Date
1,964.00 28.70 1.48% 17.90% 172.95B 2025-06-20
3,429.10 5.10 0.15% -10.02% 147.4B 2025-06-20
1,934.00 57.00 3.04% 36.58% 124.16B 2025-06-20
1,426.40 15.10 1.07% 23.11% 119.18B 2025-06-20
1,464.10 30.80 2.15% 0.68% 113.65B 2025-06-20
795.00 9.90 1.26% -4.94% 84.44B 2025-06-20
1,618.00 -0.40 -0.02% 5.57% 74.14B 2025-06-20
901.50 1.00 0.11% -87.36% 65.64B 2025-06-20
2,302.10 7.90 0.34% -5.70% 65.52B 2025-06-20
417.20 1.20 0.29% -0.57% 61.34B 2025-06-20
3,658.00 36.90 1.02% 3.48% 58.63B 2025-06-20
2,164.00 17.60 0.82% 21.87% 50.67B 2025-06-20
1,736.90 23.00 1.34% 19.96% 50.51B 2025-06-20
1,663.20 15.60 0.95% 13.35% 47B 2025-06-20
12,787.00 -19.00 -0.15% 4.80% 46.61B 2025-06-20
3,181.00 86.20 2.79% 12.01% 43.16B 2025-06-20
1,219.00 1.50 0.12% -1.49% 43.04B 2025-06-20
11,473.00 53.00 0.46% 7.60% 39.73B 2025-06-20
1,976.80 9.20 0.47% 25.20% 38.4B 2025-06-20
334.00 3.95 1.20% -7.17% 37.65B 2025-06-20
3,510.40 5.00 0.14% 3.25% 36.86B 2025-06-20
250.50 -1.06 -0.42% -7.10% 35.23B 2025-06-20
1,353.90 15.90 1.19% -8.86% 34.78B 2025-06-20
2,454.00 33.40 1.38% -23.06% 34B 2025-06-20
292.85 6.40 2.23% -10.15% 32.09B 2025-06-20
387.55 3.30 0.86% -19.29% 28.65B 2025-06-20
1,007.55 11.50 1.15% 7.54% 28.55B 2025-06-20
8,350.00 -146.00 -1.72% -13.04% 28.14B 2025-06-20
2,279.50 11.50 0.51% -21.15% 27.66B 2025-06-20
675.60 3.30 0.49% -29.76% 27.57B 2025-06-20
2,383.50 64.60 2.79% -4.60% 26.78B 2025-06-20
252.75 3.40 1.36% 30.22% 24.6B 2025-06-20
151.70 0.70 0.46% -15.69% 22.93B 2025-06-20
1,810.70 21.30 1.19% 23.67% 20.5B 2025-06-20
6,561.50 68.50 1.06% 45.10% 20.31B 2025-06-20
2,702.70 9.50 0.35% 9.59% 19.68B 2025-06-20
778.00 16.15 2.12% 33.92% 18.84B 2025-06-20
5,512.00 18.50 0.34% 13.76% 17.27B 2025-06-20
1,696.10 12.10 0.72% 21.17% 17.22B 2025-06-20
644.50 3.15 0.49% -5.84% 16.96B 2025-06-20
312.60 -0.85 -0.27% 1.63% 16.56B 2025-06-20
5,362.00 -6.00 -0.11% 4.62% 16.11B 2025-06-20
5,561.50 3.50 0.06% 4.34% 15.74B 2025-06-20
265.92 0.34 0.13% 8.42% 14.97B 2025-06-20
1,493.00 9.00 0.61% -3.15% 14.14B 2025-06-20
1,091.50 3.20 0.29% 0.61% 13.03B 2025-06-20
1,322.80 -3.30 -0.25% 10.02% 12.83B 2025-06-20
7,055.00 45.50 0.65% 14.34% 11.64B 2025-06-20
4,331.10 -53.20 -1.21% -20.56% 9.98B 2025-06-20
844.00 6.50 0.78% -44.73% 7.47B 2025-06-20
632.00 1.05 0.17% 11.67% 5.63B 2025-06-20
Prix Journée An Date
Eternal Limited 253 3.40 1.36% 30.22% 2025-06-20
SENSEX 82408 1,046.30 1.29% 6.73% 2025-06-20