Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Nielsen - Prix De L'Action
Graphique
Quotes
NLSN
22.37
Variation Quotidienne:
0.57
2.61%
Annuel:
4.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADBE
Adobe Systems
463.27
-8.78
-1.86%
35.09%
2021-01-14
AMCX
AMC Networks
42.95
1.46
3.52%
5.40%
2021-01-14
ARMK
Aramark
36.88
-0.05
-0.14%
-19.30%
2021-01-14
ASGN
On Assignment
90.88
0.60
0.66%
29.98%
2021-01-14
ATVI
Activision Blizzard
89.99
0.22
0.25%
50.89%
2021-01-14
BFAM
Bright Horizons Family Solutions
155.86
-0.38
-0.24%
-3.68%
2021-01-14
BOND
Pimco Total Return Active
112.30
-0.04
-0.04%
3.30%
2021-01-14
CBS
CBS
46.00
2.88
6.68%
114.15%
2021-01-14
CCC
Calgon Carbon
29.48
-1.26
-4.10%
68.46%
2021-01-14
CLGX
CoreLogic
74.44
-0.59
-0.79%
66.01%
2021-01-14
CRTO
Criteo
19.36
0.17
0.89%
40.19%
2021-01-14
CSGP
CoStar
868.28
-23.59
-2.65%
33.79%
2021-01-14
CTAS
Cintas
327.14
-8.67
-2.58%
14.93%
2021-01-14
DIS
Walt Disney
173.43
-2.69
-1.53%
20.17%
2021-01-14
DISCA
Discovery Communications
37.25
0.56
1.53%
15.54%
2021-01-14
EA
Electronic Arts EA
138.94
2.60
1.91%
26.76%
2021-01-14
EFX
Equifax
177.63
-4.52
-2.48%
18.60%
2021-01-14
FDS
FactSet Research Systems
320.64
-10.35
-3.13%
18.10%
2021-01-14
FICO
Fair Isaac
481.38
-7.58
-1.55%
19.19%
2021-01-14
FOXA
Twenty-First Century Fox
31.27
1.31
4.37%
-16.57%
2021-01-14
GCI
Gannett
3.98
0.29
7.86%
-41.64%
2021-01-14
HMHC
Houghton Mifflin Harcourt
3.77
0.10
2.72%
-39.00%
2021-01-14
INFO
IHS Markit Ltd
83.90
-1.55
-1.81%
5.73%
2021-01-14
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
IPG
Interpublic Of Companies
24.93
0.49
2.00%
4.75%
2021-01-14
IRM
Iron Mountain
30.19
1.75
6.15%
-1.95%
2021-01-14
IT
Gartner
162.88
-2.35
-1.42%
2.54%
2021-01-14
LYV
Live Nation Entertainment
73.33
0.01
0.01%
-1.17%
2021-01-14
MAN
ManpowerGroup
94.97
2.22
2.39%
-4.33%
2021-01-14
MCO
Moody's
272.16
-2.09
-0.76%
7.56%
2021-01-14
MSCI
Msci
409.52
-28.88
-6.59%
51.82%
2021-01-14
NFLX
Netflix
501.00
-7.89
-1.55%
47.76%
2021-01-14
NLSN
Nielsen
22.37
0.57
2.61%
4.00%
2021-01-14
OMC
Omnicom
63.39
0.45
0.72%
-20.22%
2021-01-14
ORCL
Oracle
61.60
-0.46
-0.74%
12.49%
2021-01-14
QVAL
Valueshares Us Quantitativealue
29.76
0.37
1.27%
-1.19%
2021-01-14
RHI
Robert Half International
65.35
1.72
2.70%
3.70%
2021-01-14
SIRI
Sirius XM
5.83
-0.06
-1.02%
-18.69%
2021-01-14
SPGI
S&P Global Inc
306.18
-5.87
-1.88%
4.01%
2021-01-14
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
SSNC
SS&C Technologies
66.82
-1.98
-2.88%
7.27%
2021-01-14
TRI
Thomson Reuters USA
78.54
-0.91
-1.15%
1.51%
2021-01-14
TTWO
Take Two Interactive Software
195.47
-4.03
-2.02%
54.39%
2021-01-14
TWTR
Twitter
45.79
-1.43
-3.03%
37.69%
2021-01-14
VRSK
Verisk Analytics
193.88
-3.00
-1.52%
22.21%
2021-01-14
WPP
WPP
816.80
1.60
0.20%
-19.92%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3783
-14.30
-0.38%
14.09%
2021-01-15
NLSN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21087
0.0043
-0.35%
GBPUSD
1.36067
0.0077
-0.56%
AUDUSD
0.77109
0.0064
-0.82%
NZDUSD
0.71591
0.0059
-0.82%
USDJPY
103.77
0.0690
-0.07%
USDCNY
6.47917
0.0128
0.20%
USDCHF
0.88864
0.0004
0.05%
USDCAD
1.27223
0.0076
0.60%
USDMXN
19.8659
0.1451
0.74%
USDINR
73.1209
0.0509
0.07%
USDBRL
5.2840
0.0873
1.68%
USDRUB
73.6411
0.4330
0.59%
DXY
90.586
0.3474
0.39%
USDKRW
1,098.78
5.4020
0.49%
[+]
Actuel
Chg
%Chg
Dow Jones
30,825
232
-0.75%
S&P 500
3,779.04
17
-0.43%
NASDAQ 100
12,896
2
-0.02%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
66
-0.98%
DAX
13,827
162
-1.16%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,473
160
-0.70%
IBEX 35
8,261
112
-1.34%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,476
14
-0.41%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7800
0.79
-1.47%
Brent
55.4700
0.95
-1.68%
Natural gas
2.7930
0.13
4.76%
Gasoline
1.5387
0.02
-0.98%
Heating oil
1.5979
0.02
-1.33%
Gold
1,842.00
4.37
-0.24%
Silver
24.925
0.61
-2.37%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Rice
13.2200
0.33
2.52%
Zinc
2,709.75
43.50
-1.58%
Tin
21,087.50
12.50
0.06%
[+]
Actuel
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.30
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]