Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Nielsen - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
27.58
Variation Quotidienne
0.13
0.47%
Annuel
19.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADBE
Adobe Systems
445.67
10.78
2.48%
-30.07%
2022-08-12
AMCX
AMC Networks
30.48
0.01
0.03%
-40.71%
2022-08-12
ARMK
Aramark
37.32
1.00
2.75%
5.42%
2022-08-12
ASGN
On Assignment
106.68
3.11
3.00%
0.35%
2022-08-12
ATVI
Activision Blizzard
80.79
0.28
0.35%
-3.65%
2022-08-12
BFAM
Bright Horizons Family Solutions
78.02
1.11
1.44%
-46.31%
2022-08-12
BOND
Pimco Total Return Active
96.69
0.33
0.34%
-13.28%
2022-08-12
CBS
CBS
26.19
0.39
1.51%
-33.12%
2022-08-12
CRTO
Criteo
28.96
0.88
3.13%
-23.31%
2022-08-12
CSGP
CoStar
75.06
1.20
1.62%
-11.12%
2022-08-12
CTAS
Cintas
434.24
4.60
1.07%
11.51%
2022-08-12
DIS
Walt Disney
121.57
3.88
3.30%
-32.86%
2022-08-12
DISCA
Warner Bros Discovery
13.68
0
0%
-51.86%
2022-08-12
EA
Electronic Arts EA
131.37
1.69
1.30%
-5.27%
2022-08-12
EFX
Equifax
222.33
4.03
1.85%
-14.52%
2022-08-12
FDS
FactSet Research Systems
441.07
7.92
1.83%
19.82%
2022-08-12
FICO
Fair Isaac
490.75
4.52
0.93%
8.66%
2022-08-12
FOXA
Twenty-First Century Fox
36.50
0.07
0.19%
-1.35%
2022-08-12
GCI
Gannett
2.56
-0.04
-1.54%
-55.79%
2022-08-12
IPG
Interpublic Of Companies
30.34
-0.03
-0.10%
-19.14%
2022-08-12
IRM
Iron Mountain
54.03
0.44
0.82%
17.20%
2022-08-12
IT
Gartner
307.99
8.40
2.80%
1.02%
2022-08-12
LYV
Live Nation Entertainment
97.89
1.46
1.51%
19.99%
2022-08-12
MAN
ManpowerGroup
81.30
0.18
0.22%
-33.84%
2022-08-12
MCO
Moody's
322.97
5.37
1.69%
-15.15%
2022-08-12
MSCI
Msci
506.71
5.59
1.12%
-19.57%
2022-08-12
NFLX
Netflix
249.30
6.60
2.72%
-51.68%
2022-08-12
NLSN
Nielsen
27.58
0.13
0.47%
19.86%
2022-08-12
OMC
Omnicom
72.55
0.37
0.51%
-3.84%
2022-08-12
ORCL
Oracle
79.15
1.99
2.58%
-12.43%
2022-08-12
QVAL
Valueshares Us Quantitativealue
35.05
0.47
1.36%
-1.20%
2022-08-12
RHI
Robert Half International
82.32
1.16
1.43%
-20.53%
2022-08-12
SIRI
Sirius XM
6.78
0.05
0.74%
12.44%
2022-08-12
SPGI
S&P Global Inc
391.92
5.75
1.49%
-11.28%
2022-08-12
SPOT
Spotify
123.63
0.90
0.73%
-41.54%
2022-08-12
SSNC
SS&C Technologies
62.71
0.40
0.64%
-18.77%
2022-08-12
TRI
Thomson Reuters USA
116.53
1.15
1.00%
1.62%
2022-08-12
TTWO
Take Two Interactive Software
123.14
2.47
2.05%
-23.21%
2022-08-12
TWTR
Twitter
44.26
0.32
0.73%
-31.72%
2022-08-12
VRSK
Verisk Analytics
202.87
1.97
0.98%
6.08%
2022-08-12
WPP
WPP
811.80
-10.20
-1.24%
-18.54%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales