NLSN

22.37

Variation Quotidienne:

2.61%

Annuel:

4.00%

Prix Journée An
Adobe Systems 463.27 -8.78 -1.86% 35.09%
AMC Networks 42.95 1.46 3.52% 5.40%
Aramark 36.88 -0.05 -0.14% -19.30%
On Assignment 90.88 0.60 0.66% 29.98%
Activision Blizzard 89.99 0.22 0.25% 50.89%
Bright Horizons Family Solutions 155.86 -0.38 -0.24% -3.68%
Pimco Total Return Active 112.30 -0.04 -0.04% 3.30%
CBS 46.00 2.88 6.68% 114.15%
Calgon Carbon 29.48 -1.26 -4.10% 68.46%
CoreLogic 74.44 -0.59 -0.79% 66.01%
Criteo 19.36 0.17 0.89% 40.19%
CoStar 868.28 -23.59 -2.65% 33.79%
Cintas 327.14 -8.67 -2.58% 14.93%
Walt Disney 173.43 -2.69 -1.53% 20.17%
Discovery Communications 37.25 0.56 1.53% 15.54%
Electronic Arts EA 138.94 2.60 1.91% 26.76%
Equifax 177.63 -4.52 -2.48% 18.60%
FactSet Research Systems 320.64 -10.35 -3.13% 18.10%
Fair Isaac 481.38 -7.58 -1.55% 19.19%
Twenty-First Century Fox 31.27 1.31 4.37% -16.57%
Gannett 3.98 0.29 7.86% -41.64%
Houghton Mifflin Harcourt 3.77 0.10 2.72% -39.00%
IHS Markit Ltd 83.90 -1.55 -1.81% 5.73%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 24.93 0.49 2.00% 4.75%
Iron Mountain 30.19 1.75 6.15% -1.95%
Gartner 162.88 -2.35 -1.42% 2.54%
Live Nation Entertainment 73.33 0.01 0.01% -1.17%
ManpowerGroup 94.97 2.22 2.39% -4.33%
Moody's 272.16 -2.09 -0.76% 7.56%
Msci 409.52 -28.88 -6.59% 51.82%
Netflix 501.00 -7.89 -1.55% 47.76%
Nielsen 22.37 0.57 2.61% 4.00%
Omnicom 63.39 0.45 0.72% -20.22%
Oracle 61.60 -0.46 -0.74% 12.49%
Valueshares Us Quantitativealue 29.76 0.37 1.27% -1.19%
Robert Half International 65.35 1.72 2.70% 3.70%
Sirius XM 5.83 -0.06 -1.02% -18.69%
S&P Global Inc 306.18 -5.87 -1.88% 4.01%
Spotify 342.27 -4.79 -1.38% 129.10%
SS&C Technologies 66.82 -1.98 -2.88% 7.27%
Thomson Reuters USA 78.54 -0.91 -1.15% 1.51%
Take Two Interactive Software 195.47 -4.03 -2.02% 54.39%
Twitter 45.79 -1.43 -3.03% 37.69%
Verisk Analytics 193.88 -3.00 -1.52% 22.21%
WPP 816.80 1.60 0.20% -19.92%

Prix Journée An
S&P 500 3783 -14.30 -0.38% 14.09%