Prix De L'Action
27.58
Variation Quotidienne
0.47%
Annuel
19.86%

Prix Journée An
Adobe Systems 445.67 10.78 2.48% -30.07%
AMC Networks 30.48 0.01 0.03% -40.71%
Aramark 37.32 1.00 2.75% 5.42%
On Assignment 106.68 3.11 3.00% 0.35%
Activision Blizzard 80.79 0.28 0.35% -3.65%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Pimco Total Return Active 96.69 0.33 0.34% -13.28%
CBS 26.19 0.39 1.51% -33.12%
Criteo 28.96 0.88 3.13% -23.31%
CoStar 75.06 1.20 1.62% -11.12%
Cintas 434.24 4.60 1.07% 11.51%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
Equifax 222.33 4.03 1.85% -14.52%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
Fair Isaac 490.75 4.52 0.93% 8.66%
Twenty-First Century Fox 36.50 0.07 0.19% -1.35%
Gannett 2.56 -0.04 -1.54% -55.79%
Interpublic Of Companies 30.34 -0.03 -0.10% -19.14%
Iron Mountain 54.03 0.44 0.82% 17.20%
Gartner 307.99 8.40 2.80% 1.02%
Live Nation Entertainment 97.89 1.46 1.51% 19.99%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Moody's 322.97 5.37 1.69% -15.15%
Msci 506.71 5.59 1.12% -19.57%
Netflix 249.30 6.60 2.72% -51.68%
Nielsen 27.58 0.13 0.47% 19.86%
Omnicom 72.55 0.37 0.51% -3.84%
Oracle 79.15 1.99 2.58% -12.43%
Valueshares Us Quantitativealue 35.05 0.47 1.36% -1.20%
Robert Half International 82.32 1.16 1.43% -20.53%
Sirius XM 6.78 0.05 0.74% 12.44%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Spotify 123.63 0.90 0.73% -41.54%
SS&C Technologies 62.71 0.40 0.64% -18.77%
Thomson Reuters USA 116.53 1.15 1.00% 1.62%
Take Two Interactive Software 123.14 2.47 2.05% -23.21%
Twitter 44.26 0.32 0.73% -31.72%
Verisk Analytics 202.87 1.97 0.98% 6.08%
WPP 811.80 -10.20 -1.24% -18.54%

Prix Journée An
US500 4280 72.88 1.73% -4.20%