NNBR

5.15

Variation Quotidienne:

-2.64%

Annuel:

-5.33%

Prix Journée An
Altra Industrial Motion 56.39 -1.33 -2.30% 52.94%
Albany International 77.21 -2.24 -2.81% 54.33%
Ametek 127.22 -2.32 -1.79% 27.36%
ATS Automation Tooling Systems 40.94 -1.06 -2.52% 136.92%
Actuant 23.22 -0.31 -1.32% 16.22%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Colfax 46.67 -0.01 -0.02% 49.54%
CIRCOR International 33.94 -0.41 -1.19% 22.48%
Columbus McKinnon 47.99 -0.09 -0.19% 43.13%
Crane 94.09 -0.15 -0.16% 87.43%
Emerson Electric 95.63 -1.09 -1.13% 46.76%
ESCO Technologies 77.14 -0.47 -0.60% -4.81%
Franklin Electric 81.92 -1.58 -1.89% 37.40%
L.B. Foster 15.68 -0.12 -0.76% 25.24%
General Electric 105.90 0.55 0.52% 1,630.39%
Gorman Rupp 35.69 -0.91 -2.49% 18.34%
Chart Industries 194.79 -4.10 -2.06% 181.00%
Honeywell International 214.88 -2.94 -1.35% 30.62%
Hurco Companies 32.38 -0.38 -1.16% 13.42%
Johnson Controls 70.61 -1.31 -1.82% 72.39%
Kadant 212.26 -9.74 -4.39% 91.71%
Kaman 35.37 -0.82 -2.26% -9.45%
Lydall 61.99 0.02 0.03% 266.59%
Luxfer 20.05 -0.17 -0.84% 53.17%
3M 179.81 -1.98 -1.09% 12.51%
Mueller Water Products 15.64 -0.51 -3.16% 50.38%
Nl Industries 5.88 -0.04 -0.68% 37.38%
NN 5.15 -0.14 -2.64% -5.33%
EnPro Industries 86.83 0.04 0.05% 51.93%
Otis Worldwide Corp 84.23 -0.63 -0.74% 34.75%
Park Ohio 24.81 0.17 0.69% 53.15%
Proto Labs 68.16 -3.54 -4.93% -49.18%
Rockwell Automation 296.43 -6.16 -2.03% 33.99%
Rbc Bearings 212.33 -8.14 -3.69% 74.20%
Rexnord 63.66 -0.49 -0.76% 113.98%
L S Starrett 12.30 -0.73 -5.48% 296.77%
Helios Technologies Inc. 89.75 -0.33 -0.36% 143.08%
Standex Intl 99.57 -1.83 -1.80% 68.28%
Timken 69.09 0.12 0.17% 26.68%
Tennant 73.18 -1.22 -1.64% 21.80%
Trimas 30.70 -0.12 -0.39% 34.83%
Westinghouse Air Brake Technologies 88.50 -1.61 -1.79% 41.67%
Wesco International 116.52 -3.11 -2.60% 167.65%
Worthington Industries 55.66 0.24 0.43% 35.29%

Prix Journée An
NASDAQ 14601 -368.67 -2.46% 31.72%
US2000 2236 -45.03 -1.97% 48.60%