Prix De L'Action
2.64
Variation Quotidienne
1.15%
Annuel
-29.03%

Prix Journée An
Abbott 112.08 0.18 0.16% -10.83%
Acadia Pharmaceuticals 16.35 -0.25 -1.51% -2.91%
Acorda Therapeutics 0.48 0.01 2.21% -85.80%
Agios Pharmaceuticals 27.56 -0.75 -2.65% -36.80%
Akebia Therapeutics 0.40 -0.01 -2.56% -83.40%
ALKERMES 26.17 -0.43 -1.62% -10.04%
Alnylam Pharmaceuticals 232.00 0.99 0.43% 17.90%
Amarin 1.69 0.02 1.19% -69.88%
Ardelyx 0.99 0.02 2.06% -34.00%
Arrowhead Research 47.35 -0.96 -1.99% -22.03%
Bluebird Bio 6.70 -0.13 -1.90% -64.21%
BioMarin Pharmaceutical 95.91 -1.03 -1.06% 25.60%
Bristol-Myers Squibb 74.66 0.13 0.17% 8.27%
Coherus Biosciences 13.61 -0.26 -1.87% -3.06%
Quest Diagnostics 140.95 -0.15 -0.11% -7.44%
Emergent BioSolutions 29.88 -0.62 -2.03% -52.31%
Esperion Therapeutics 6.80 0.13 1.87% -52.35%
Exact Sciences 41.73 -2.51 -5.67% -55.40%
Exelixis 19.51 0.11 0.54% 2.66%
Halozyme Therapeutics 44.71 1.62 3.76% 9.80%
Intercept Pharmaceuticals 18.26 0.07 0.36% 33.05%
Insmed 26.92 -0.49 -1.77% 15.42%
Ionis Pharmaceuticals 44.53 0.12 0.27% 14.89%
Ironwood Pharmaceuticals 11.98 0.07 0.55% -10.97%
Laboratory Of America 259.00 -1.15 -0.44% -15.21%
Lexicon Pharmaceuticals 3.30 -0.13 -3.79% -5.17%
Moderna Inc 169.84 -6.95 -3.93% -57.74%
Myriad Genetics 26.92 -0.96 -3.44% -19.76%
Neurocrine Biosciences 106.46 -0.93 -0.87% 15.96%
Opko Health 2.64 0.03 1.15% -29.03%
Puma Biotechnology 3.33 -0.12 -3.48% -53.88%
PTC Therapeutics 52.56 -0.36 -0.68% 33.98%
Ultragenyx Pharmaceutical 49.83 -1.37 -2.68% -43.82%
Seattle Genetics 171.46 2.93 1.74% 7.34%
Sarepta Therapeutics 108.62 -0.42 -0.39% 39.45%
Teva Pharmaceutical Industries 11.10 -0.10 -0.89% 17.09%
United Therapeutics 221.00 2.64 1.21% 8.47%
Vanda Pharmaceuticals 10.51 0.02 0.19% -35.91%

Prix Journée An
US2000 2023 2.04 0.10% -7.06%