RPC | Stock

Graphique
Quotes

Ok

width

height

	Stock	Changement		Date
Baker Hughes Co BKR:US	$ 446.9M		14.7M	2020-09
Basic Energy Services BAS:US	$ 10M		4M	2020-06
Chart Industries GTLS:US	$ 237.6M		11M	2020-09
Cognex CGNX:US	$ 52.95M		2.03M	2020-06
Core Laboratories CLB:US	$ 42.91M		1.38M	2020-09
Dril Quip DRQ:US	$ 212.41M		15.38M	2020-06
Ensign Energy Services ESI:CN	C$ 52.87M		2.35M	2020-09
Fmc Technologies FTI:US	$ 1339.1M		31.1M	2020-09
Forum Energy Technologies FET:US	$ 377M		15M	2020-06
Halliburton HAL:US	$ 2580M		165M	2020-09
Helmerich Payne HP:US	$ 113.03M		0.56M	2020-06
Mrc Global MRC:US	$ 627M		64M	2020-06
Nabors Industries NBR:US	$ 164.03M		2.51M	2020-09
Newpark Resources NR:US	$ 159.57M		18.41M	2020-09
NOW DNOW:US	$ 370M		64M	2020-06
Oceaneering International OII:US	$ 160.45M		5.91M	2020-06
Oil States International OIS:US	$ 198.28M		10.9M	2020-06
Precision Drilling USA PDS:US	C$ 29.14M		2.37M	2020-09
RPC RES:US	$ 93.39M		3.88M	2020-06
Schlumberger SLB:US	$ 3542M		59M	2020-09
Tenaris TS:US	$ 1621.64M		236.07M	2020-09
Transocean RIG:US	$ 459M		2M	2020-09
Trican Well Service TCW:CN	C$ 24M		2M	2020-06
Weatherford International WFT:US	$ 811M		51M	2020-09

RPC Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.

	Actuel	Chg	%Chg
EURUSD	1.21676	0.0052	0.43%
GBPUSD	1.37379	0.0066	0.48%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72020	0.0010	0.14%
USDJPY	103.50	0.0390	-0.04%
USDCNY	6.46374	0.0023	0.04%
USDCHF	0.88504	0.0041	-0.46%
USDCAD	1.26305	0.0006	0.04%
USDMXN	19.7163	0.1326	0.68%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3599	0.0682	1.29%
USDRUB	73.8159	0.3040	0.41%
DXY	90.077	0.3981	-0.44%
BTCUSD	31,866.45	3,630	-10.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,853.33	1	0.04%
NASDAQ 100	13,402	105	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Actuel	Chg	%Chg
Apple	136.98	4.96	3.76%
Tesla	844.67	5.78	-0.68%
Microsoft	224.65	0.32	0.14%
Amazon	3,307.35	43.97	1.35%
Facebook	273.03	5.59	2.09%
Alibaba	259.96	5.53	-2.08%
Visa	205.16	0.82	-0.40%
JPMorgan Chase	134.94	1.02	-0.75%
Intel	62.43	3.77	6.43%
Johnson & Johnson	161.96	0.41	-0.25%
Procter & Gamble	131.14	0.79	-0.60%
Exxon Mobil	48.14	1.38	-2.79%
3M	170.66	0.47	0.28%
Goldman Sachs	289.69	0.70	-0.24%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	55.9900	0.09	-0.16%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.66	1.25	-0.07%
Silver	25.992	0.18	0.72%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Actuel	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]