Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
RPC | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Baker Hughes Co
BKR:US
$ 446.9M
14.7M
2020-09
Basic Energy Services
BAS:US
$ 10M
4M
2020-06
Chart Industries
GTLS:US
$ 237.6M
11M
2020-09
Cognex
CGNX:US
$ 52.95M
2.03M
2020-06
Core Laboratories
CLB:US
$ 42.91M
1.38M
2020-09
Dril Quip
DRQ:US
$ 212.41M
15.38M
2020-06
Ensign Energy Services
ESI:CN
C$ 52.87M
2.35M
2020-09
Fmc Technologies
FTI:US
$ 1339.1M
31.1M
2020-09
Forum Energy Technologies
FET:US
$ 377M
15M
2020-06
Halliburton
HAL:US
$ 2580M
165M
2020-09
Helmerich Payne
HP:US
$ 113.03M
0.56M
2020-06
Mrc Global
MRC:US
$ 627M
64M
2020-06
Nabors Industries
NBR:US
$ 164.03M
2.51M
2020-09
Newpark Resources
NR:US
$ 159.57M
18.41M
2020-09
NOW
DNOW:US
$ 370M
64M
2020-06
Oceaneering International
OII:US
$ 160.45M
5.91M
2020-06
Oil States International
OIS:US
$ 198.28M
10.9M
2020-06
Precision Drilling USA
PDS:US
C$ 29.14M
2.37M
2020-09
RPC
RES:US
$ 93.39M
3.88M
2020-06
Schlumberger
SLB:US
$ 3542M
59M
2020-09
Tenaris
TS:US
$ 1621.64M
236.07M
2020-09
Transocean
RIG:US
$ 459M
2M
2020-09
Trican Well Service
TCW:CN
C$ 24M
2M
2020-06
Weatherford International
WFT:US
$ 811M
51M
2020-09
RPC Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21676
0.0052
0.43%
GBPUSD
1.37379
0.0066
0.48%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72020
0.0010
0.14%
USDJPY
103.50
0.0390
-0.04%
USDCNY
6.46374
0.0023
0.04%
USDCHF
0.88504
0.0041
-0.46%
USDCAD
1.26305
0.0006
0.04%
USDMXN
19.7163
0.1326
0.68%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3599
0.0682
1.29%
USDRUB
73.8159
0.3040
0.41%
DXY
90.077
0.3981
-0.44%
BTCUSD
31,866.45
3,630
-10.23%
[+]
Actuel
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,853.33
1
0.04%
NASDAQ 100
13,402
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Actuel
Chg
%Chg
Apple
136.98
4.96
3.76%
Tesla
844.67
5.78
-0.68%
Microsoft
224.65
0.32
0.14%
Amazon
3,307.35
43.97
1.35%
Facebook
273.03
5.59
2.09%
Alibaba
259.96
5.53
-2.08%
Visa
205.16
0.82
-0.40%
JPMorgan Chase
134.94
1.02
-0.75%
Intel
62.43
3.77
6.43%
Johnson & Johnson
161.96
0.41
-0.25%
Procter & Gamble
131.14
0.79
-0.60%
Exxon Mobil
48.14
1.38
-2.79%
3M
170.66
0.47
0.28%
Goldman Sachs
289.69
0.70
-0.24%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0000
0.30
-0.56%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4980
0.04
-1.61%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.66
1.25
-0.07%
Silver
25.992
0.18
0.72%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]