SAFM

170.00

Variation Quotidienne:

-8.46%

Annuel:

52.47%

Prix Journée An
Nh Foods 4,450.00 5.00 0.11% -3.78%
Archer-Daniels Midland 59.74 0.14 0.23% 39.48%
The Andersons 26.68 -0.07 -0.24% 87.59%
Bunge 77.63 -1.98 -2.49% 65.91%
B&G Foods 28.75 -0.71 -2.42% -0.57%
BRF 25.62 -0.45 -1.73% 23.77%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Cal-Maine Foods 34.90 -0.60 -1.69% -20.58%
CF Industries 47.27 -0.36 -0.76% 50.88%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Corteva Inc 43.22 0.40 0.93% 51.76%
Darling Ingredients 69.06 -0.45 -0.65% 147.26%
Fresh Del Monte Produce 30.82 0.22 0.72% 36.49%
Flowers Foods 23.54 -0.02 -0.06% 3.66%
FMC 106.94 0.02 0.02% 0.84%
General Mills 58.88 -0.03 -0.05% -6.94%
Green Plains 35.33 0.78 2.26% 173.24%
Hain Celestial 39.88 -0.06 -0.15% 17.36%
Hormel Foods 46.11 0.43 0.92% -9.34%
Hershey 178.88 0.36 0.20% 23.02%
Industrias Bachoco Sab De Cv 44.02 -0.26 -0.59% 22.72%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Ingredion 87.78 -1.17 -1.32% 1.83%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kroger 40.72 0 0% 17.05%
Lamb Weston Holdings Inc 66.77 -0.48 -0.71% 11.14%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Maple Leaf Foods 24.71 -0.05 -0.20% -16.12%
McCormick 83.33 -0.84 -1.00% -57.24%
Mosaic 30.99 -0.14 -0.45% 130.07%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
PREMIUM BRANDS 127.58 1.08 0.85% 34.83%
Pilgrim's Pride 22.16 -0.23 -1.01% 44.33%
Sanderson Farms 170.00 -15.72 -8.46% 52.47%
Seneca Foods 51.40 -3.94 -7.12% 31.19%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
Sysco 74.19 -0.89 -1.19% 40.38%
TreeHouse Foods 41.50 -2.90 -6.53% -5.90%
Tyson Foods 71.51 -0.41 -0.57% 16.37%

Prix Journée An
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%