Prix Journée An
Nh Foods 4,035.00 40.00 1.00% -1.59%
Archer-Daniels Midland 82.86 0.37 0.45% 34.93%
The Andersons 37.78 -0.12 -0.32% 31.64%
Bunge 97.38 1.09 1.13% 23.81%
B&G Foods 22.71 -1.20 -5.02% -25.07%
BRF 16.68 -0.55 -3.19% -31.64%
Conagra Foods 34.31 0.04 0.12% 2.72%
Cal-Maine Foods 52.15 0.15 0.29% 47.86%
CF Industries 102.60 3.16 3.18% 114.55%
Campbell Soup 49.68 0.14 0.28% 16.87%
Corteva Inc 59.72 0.63 1.07% 30.88%
Darling Ingredients 71.89 0.08 0.11% -2.51%
Fresh Del Monte Produce 28.10 -0.19 -0.67% -13.30%
Flowers Foods 27.74 0.05 0.18% 21.14%
FMC 107.35 -0.68 -0.63% 12.41%
General Mills 77.03 0.67 0.88% 31.70%
Green Plains 37.84 0.09 0.24% 2.55%
Hain Celestial 22.51 -0.56 -2.43% -45.72%
Hormel Foods 49.86 0.84 1.71% 9.06%
Hershey 228.29 1.95 0.86% 27.56%
Industrias Bachoco Sab De Cv 45.54 0.63 1.40% 3.15%
International Flavors Fragrances 120.13 -7.53 -5.90% -23.17%
Ingredion 91.56 0.70 0.77% 5.28%
Kellogg 75.20 0.52 0.70% 17.15%
Kraft Heinz 38.40 0.61 1.61% 2.48%
Kroger 46.87 -0.22 -0.47% 9.56%
Lamb Weston Holdings Inc 79.40 -0.60 -0.75% 21.22%
Mondelez International 63.93 -0.01 -0.02% 2.34%
Maple Leaf Foods 22.85 -0.15 -0.65% -11.95%
McCormick 90.32 1.14 1.28% 7.22%
Mosaic 54.01 1.70 3.25% 60.51%
Nutrien Ltd 113.81 3.82 3.47% 42.00%
PREMIUM BRANDS 96.22 -4.17 -4.15% -25.80%
Pilgrim's Pride 30.17 -0.15 -0.49% 33.26%
Seneca Foods 61.71 1.05 1.73% 16.92%
Sprouts Farmers Market 29.82 -0.25 -0.83% 20.88%
J.M. Smucker 134.23 1.07 0.80% 3.25%
Sysco 82.34 -4.40 -5.07% 5.24%
TreeHouse Foods 46.10 1.76 3.97% 16.95%
Tyson Foods 79.92 -0.18 -0.22% 0.47%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%
US400 2498 -21.99 -0.87% -8.13%