SE

235.71

Variation Quotidienne:

0.24%

Annuel:

419.99%

Prix Journée An
DTE Energy 117.72 -3.52 -2.90% -0.25%
Consolidated Edison 65.65 -1.50 -2.23% -21.08%
Enbridge 42.98 -1.18 -2.67% -15.46%
Enbridge USA 33.81 -1.17 -3.34% -10.22%
EnLink Midstream 3.85 -0.37 -8.77% 4.62%
Enterprise Products Partners 21.32 -0.40 -1.84% -6.86%
EQT 17.79 -0.36 -1.98% 230.67%
Equitrans Midstream Corp 7.23 -0.26 -3.47% -2.43%
Holly Energy Partners 16.62 -0.17 -0.98% -20.87%
Inter Pipeline 17.91 0 0% -10.94%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
Martin Midstream Partners 2.41 -0.03 -1.23% -1.23%
Magellan Midstream Partners 41.67 -0.91 -2.14% -24.48%
MPLX 23.81 -0.11 -0.46% 25.32%
National Fuel Gas 45.44 -1.15 -2.47% 21.43%
Ngl Energy Partners 2.39 -0.14 -5.53% -72.24%
NiSource 21.60 -0.51 -2.31% -20.88%
NuStar Energy 17.90 -0.31 -1.70% 72.12%
ONEOK 44.29 -1.11 -2.44% -34.43%
Plains All American Pipeline 8.37 -0.42 -4.69% -38.18%
Plains GP 8.51 -0.44 -4.80% -38.31%
PG&E 10.51 -0.37 -3.40% -35.64%
Public Service 53.83 -2.07 -3.70% 1.82%
Phillips 66 83.05 -1.59 -1.88% 11.84%
Phillips 66 Partners 26.68 -0.56 -2.06% -52.16%
Spectra Energy 235.71 0.58 0.24% 419.99%
Shell Midstream Partners 10.95 -0.34 -3.01% -32.82%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
TC Pipelines 29.12 -0.78 -2.61% -24.62%
Teekay 3.18 -0.22 -6.47% -1.24%
Targa Resources 30.93 -0.97 -3.04% -4.15%
TransCanada 53.30 -1.07 -1.97% -26.86%
UGI 38.31 -1.44 -3.62% 3.01%
Western Gas Partners 16.63 -0.42 -2.46% 29.92%
Williams Companies 22.84 -0.61 -2.60% 20.85%
Xcel Energy 58.59 -1.25 -2.09% -9.65%

Prix Journée An
S&P 500 3840 -18.19 -0.48% 24.29%