Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
South Jersey Industries - Prix De L'Action
Graphique
Quotes
SJI
22.66
Variation Quotidienne:
0.14
0.62%
Annuel:
-28.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
74.49
0.50
0.68%
-5.96%
2021-01-15
AES
AES
27.56
0.11
0.38%
33.96%
2021-01-15
ALE
Allete
69.13
0.73
1.06%
-17.24%
2021-01-15
ATO
Atmos Energy
90.00
2.36
2.69%
-21.54%
2021-01-15
AVA
Avista
40.26
0.10
0.25%
-17.19%
2021-01-15
AWK
American Water Works
159.68
1.68
1.06%
24.20%
2021-01-15
BKH
Black Hills
61.75
0.76
1.24%
-23.86%
2021-01-15
CMS
CMS Energy Corporation
58.63
0.81
1.40%
-10.32%
2021-01-15
CNP
CenterPoint Energy
21.48
0.63
3.02%
-20.59%
2021-01-15
CPK
Chesapeake Utilities
105.37
2.01
1.94%
10.29%
2021-01-15
D
Dominion Resources
72.15
1.13
1.59%
-13.60%
2021-01-15
DTE
DTE Energy
122.95
1.83
1.50%
-7.50%
2021-01-15
ED
Consolidated Edison
69.36
1.15
1.68%
-22.22%
2021-01-15
ENBL
Enable Midstream Partners
6.06
-0.16
-2.57%
-43.58%
2021-01-15
ES
Eversource Energy
88.60
-0.97
-1.08%
0.96%
2021-01-15
ETR
Entergy
95.15
1.20
1.28%
-23.85%
2021-01-15
EVRG
Evergy Inc
53.05
-0.26
-0.49%
-21.00%
2021-01-15
FE
FirstEnergy
31.51
0.42
1.34%
-35.40%
2021-01-15
GAS
NATURGY ENERGY GROUP
20.05
-0.48
-2.34%
-11.60%
2021-01-15
IDA
IdaCorp
88.21
0.89
0.99%
-18.78%
2021-01-15
JE
Just Energy
6.81
-0.09
-1.30%
230.58%
2021-01-15
KMI
Kinder Morgan
15.49
-0.14
-0.90%
-27.52%
2021-01-15
MDU
MDU Resources
27.68
0.04
0.14%
-5.95%
2021-01-15
NEE
NextEra Energy
82.13
-0.40
-0.48%
-67.44%
2021-01-15
NEP
Nextera Energy Partners
79.00
0.66
0.81%
42.21%
2021-01-15
NFG
National Fuel Gas
43.08
0.24
0.55%
-5.03%
2021-01-15
NI
NiSource
22.80
1.07
4.89%
-20.94%
2021-01-15
NJR
New Jersey Resources
37.01
0.05
0.13%
-16.53%
2021-01-15
NRG
NRG Energy
40.74
0.50
1.24%
5.49%
2021-01-15
NWN
Northwest Natural Gas
44.48
0.08
0.18%
-39.06%
2021-01-15
OGE
OGE Energy
31.20
0.61
1.99%
-31.55%
2021-01-15
OGS
One Gas
71.91
0.41
0.57%
-24.05%
2021-01-15
OTTR
Otter Tail
41.88
-0.32
-0.76%
-22.19%
2021-01-15
PNW
Pinnacle West Capital
78.29
1.53
1.99%
-16.03%
2021-01-15
POR
Portland General Electric
43.31
0.85
2.00%
-25.92%
2021-01-15
PPL
PPL
28.45
0.34
1.21%
-20.88%
2021-01-15
SJI
South Jersey Industries
22.66
0.14
0.62%
-28.79%
2021-01-15
SJW
SJW
66.03
-1.47
-2.18%
-7.47%
2021-01-15
SRE
Sempra Energy
121.66
-0.47
-0.38%
-21.60%
2021-01-15
SWX
Southwest Gas
60.09
0.17
0.28%
-21.76%
2021-01-15
UGI
UGI
37.55
0.58
1.57%
-15.77%
2021-01-15
WMB
Williams Companies
22.42
-0.19
-0.84%
-6.74%
2021-01-15
Prix
Journée
An
Date
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
SJI:US
Le Coût Des Ventes
Actif À Court Terme
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35823
0.0102
-0.74%
AUDUSD
0.77069
0.0068
-0.87%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.90
0.0590
0.06%
USDCNY
6.48359
0.0172
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3004
0.1037
2.00%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5445
0.60%
BTCUSD
35,753.32
3,381
-8.64%
[+]
Actuel
Chg
%Chg
Dow Jones
30,800
205
-0.66%
S&P 500
3,764.26
31
-0.82%
NASDAQ 100
12,798
101
-0.78%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.44
19.93
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]