SJI

24.52

Variation Quotidienne:

1.28%

Annuel:

-3.58%

Prix Journée An
Ameren 83.58 0.96 1.16% 8.18%
AES 28.53 0.16 0.56% 134.62%
Allete 70.01 -0.15 -0.21% 24.15%
Atmos Energy 101.32 1.19 1.19% -3.70%
Avista 47.70 -0.05 -0.10% 8.04%
American Water Works 159.16 2.03 1.29% 21.01%
Black Hills 70.23 0.73 1.05% 6.98%
CMS Energy Corporation 63.40 1.22 1.96% 2.46%
CenterPoint Energy 24.05 0.34 1.43% 52.31%
Chesapeake Utilities 119.37 1.77 1.51% 39.00%
Dominion Resources 78.31 0.89 1.15% 0.31%
DTE Energy 139.48 0.76 0.55% 37.32%
Consolidated Edison 77.19 1.03 1.35% -12.69%
Enable Midstream Partners 6.92 0.02 0.29% 112.92%
Eversource Energy 88.79 0.63 0.71% -1.11%
Entergy 105.59 1.41 1.35% 8.68%
Evergy Inc 62.16 1.09 1.78% 3.67%
FirstEnergy 35.52 0.36 1.02% -20.82%
NATURGY ENERGY GROUP 20.78 -0.02 -0.10% 34.50%
IdaCorp 100.49 0.73 0.73% 6.78%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 16.72 0.07 0.42% 18.50%
MDU Resources 32.54 0.26 0.81% 45.59%
NextEra Energy 80.18 1.05 1.33% -66.24%
Nextera Energy Partners 73.75 -0.42 -0.57% 73.04%
National Fuel Gas 50.87 0.57 1.13% 26.98%
NiSource 25.58 0.32 1.27% -1.35%
New Jersey Resources 41.68 0.25 0.60% 30.33%
NRG Energy 38.43 0.15 0.39% 29.44%
Northwest Natural Gas 55.34 0.64 1.17% -11.03%
OGE Energy 33.40 0.54 1.64% 8.69%
One Gas 79.85 1.64 2.10% -7.03%
Otter Tail 47.22 0.66 1.42% 6.59%
Pinnacle West Capital 84.47 0.95 1.14% 6.91%
Portland General Electric 50.14 0.67 1.35% 1.64%
PPL 28.99 0.25 0.87% 14.63%
South Jersey Industries 24.52 0.31 1.28% -3.58%
SJW 67.70 0.89 1.33% 14.61%
Sempra Energy 137.63 2.19 1.62% 17.17%
Southwest Gas 72.32 1.67 2.36% -4.82%
UGI 43.77 0.44 1.02% 66.87%
Williams Companies 23.84 0.19 0.80% 43.70%

Prix Journée An
Russell 2000 2257 9.35 0.42% 91.59%