SJI

22.66

Variation Quotidienne:

0.62%

Annuel:

-28.79%

Prix Journée An
Ameren 74.49 0.50 0.68% -5.96%
AES 27.56 0.11 0.38% 33.96%
Allete 69.13 0.73 1.06% -17.24%
Atmos Energy 90.00 2.36 2.69% -21.54%
Avista 40.26 0.10 0.25% -17.19%
American Water Works 159.68 1.68 1.06% 24.20%
Black Hills 61.75 0.76 1.24% -23.86%
CMS Energy Corporation 58.63 0.81 1.40% -10.32%
CenterPoint Energy 21.48 0.63 3.02% -20.59%
Chesapeake Utilities 105.37 2.01 1.94% 10.29%
Dominion Resources 72.15 1.13 1.59% -13.60%
DTE Energy 122.95 1.83 1.50% -7.50%
Consolidated Edison 69.36 1.15 1.68% -22.22%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
Eversource Energy 88.60 -0.97 -1.08% 0.96%
Entergy 95.15 1.20 1.28% -23.85%
Evergy Inc 53.05 -0.26 -0.49% -21.00%
FirstEnergy 31.51 0.42 1.34% -35.40%
NATURGY ENERGY GROUP 20.05 -0.48 -2.34% -11.60%
IdaCorp 88.21 0.89 0.99% -18.78%
Just Energy 6.81 -0.09 -1.30% 230.58%
Kinder Morgan 15.49 -0.14 -0.90% -27.52%
MDU Resources 27.68 0.04 0.14% -5.95%
NextEra Energy 82.13 -0.40 -0.48% -67.44%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
National Fuel Gas 43.08 0.24 0.55% -5.03%
NiSource 22.80 1.07 4.89% -20.94%
New Jersey Resources 37.01 0.05 0.13% -16.53%
NRG Energy 40.74 0.50 1.24% 5.49%
Northwest Natural Gas 44.48 0.08 0.18% -39.06%
OGE Energy 31.20 0.61 1.99% -31.55%
One Gas 71.91 0.41 0.57% -24.05%
Otter Tail 41.88 -0.32 -0.76% -22.19%
Pinnacle West Capital 78.29 1.53 1.99% -16.03%
Portland General Electric 43.31 0.85 2.00% -25.92%
PPL 28.45 0.34 1.21% -20.88%
South Jersey Industries 22.66 0.14 0.62% -28.79%
SJW 66.03 -1.47 -2.18% -7.47%
Sempra Energy 121.66 -0.47 -0.38% -21.60%
Southwest Gas 60.09 0.17 0.28% -21.76%
UGI 37.55 0.58 1.57% -15.77%
Williams Companies 22.42 -0.19 -0.84% -6.74%

Prix Journée An
Russell 2000 2123 -32.02 -1.49% 24.52%