Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
South Jersey Industries - Prix De L'Action
Graphique
Quotes
SJI
24.52
Variation Quotidienne:
0.31
1.28%
Annuel:
-3.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
83.58
0.96
1.16%
8.18%
2021-04-15
AES
AES
28.53
0.16
0.56%
134.62%
2021-04-15
ALE
Allete
70.01
-0.15
-0.21%
24.15%
2021-04-15
ATO
Atmos Energy
101.32
1.19
1.19%
-3.70%
2021-04-15
AVA
Avista
47.70
-0.05
-0.10%
8.04%
2021-04-15
AWK
American Water Works
159.16
2.03
1.29%
21.01%
2021-04-15
BKH
Black Hills
70.23
0.73
1.05%
6.98%
2021-04-15
CMS
CMS Energy Corporation
63.40
1.22
1.96%
2.46%
2021-04-15
CNP
CenterPoint Energy
24.05
0.34
1.43%
52.31%
2021-04-15
CPK
Chesapeake Utilities
119.37
1.77
1.51%
39.00%
2021-04-15
D
Dominion Resources
78.31
0.89
1.15%
0.31%
2021-04-15
DTE
DTE Energy
139.48
0.76
0.55%
37.32%
2021-04-15
ED
Consolidated Edison
77.19
1.03
1.35%
-12.69%
2021-04-15
ENBL
Enable Midstream Partners
6.92
0.02
0.29%
112.92%
2021-04-15
ES
Eversource Energy
88.79
0.63
0.71%
-1.11%
2021-04-15
ETR
Entergy
105.59
1.41
1.35%
8.68%
2021-04-15
EVRG
Evergy Inc
62.16
1.09
1.78%
3.67%
2021-04-15
FE
FirstEnergy
35.52
0.36
1.02%
-20.82%
2021-04-15
GAS
NATURGY ENERGY GROUP
20.78
-0.02
-0.10%
34.50%
2021-04-16
IDA
IdaCorp
100.49
0.73
0.73%
6.78%
2021-04-15
JE
Just Energy
4.92
0
0%
396.97%
2021-03-08
KMI
Kinder Morgan
16.72
0.07
0.42%
18.50%
2021-04-15
MDU
MDU Resources
32.54
0.26
0.81%
45.59%
2021-04-15
NEE
NextEra Energy
80.18
1.05
1.33%
-66.24%
2021-04-15
NEP
Nextera Energy Partners
73.75
-0.42
-0.57%
73.04%
2021-04-15
NFG
National Fuel Gas
50.87
0.57
1.13%
26.98%
2021-04-15
NI
NiSource
25.58
0.32
1.27%
-1.35%
2021-04-15
NJR
New Jersey Resources
41.68
0.25
0.60%
30.33%
2021-04-15
NRG
NRG Energy
38.43
0.15
0.39%
29.44%
2021-04-15
NWN
Northwest Natural Gas
55.34
0.64
1.17%
-11.03%
2021-04-15
OGE
OGE Energy
33.40
0.54
1.64%
8.69%
2021-04-15
OGS
One Gas
79.85
1.64
2.10%
-7.03%
2021-04-15
OTTR
Otter Tail
47.22
0.66
1.42%
6.59%
2021-04-15
PNW
Pinnacle West Capital
84.47
0.95
1.14%
6.91%
2021-04-15
POR
Portland General Electric
50.14
0.67
1.35%
1.64%
2021-04-15
PPL
PPL
28.99
0.25
0.87%
14.63%
2021-04-15
SJI
South Jersey Industries
24.52
0.31
1.28%
-3.58%
2021-04-15
SJW
SJW
67.70
0.89
1.33%
14.61%
2021-04-15
SRE
Sempra Energy
137.63
2.19
1.62%
17.17%
2021-04-15
SWX
Southwest Gas
72.32
1.67
2.36%
-4.82%
2021-04-15
UGI
UGI
43.77
0.44
1.02%
66.87%
2021-04-15
WMB
Williams Companies
23.84
0.19
0.80%
43.70%
2021-04-15
Prix
Journée
An
Date
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
SJI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19795
0.0010
0.09%
GBPUSD
1.37512
0.0033
-0.24%
AUDUSD
0.77438
0.0007
-0.08%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.91
0.2230
0.21%
USDCNY
6.52335
0.0034
-0.05%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.5955
0.7125
-0.93%
DXY
91.646
0.0442
-0.05%
BTCUSD
61,537.32
1,702
-2.69%
[+]
Actuel
Chg
%Chg
Dow Jones
34,042
6
0.02%
S&P 500
4,167
3
-0.08%
NASDAQ 100
13,980
46
-0.33%
NIKKEI 225
29,691
49
0.16%
FTSE 100
7,007
24
0.34%
DAX
15,334
79
0.52%
CAC 40
6,251
17
0.28%
FTSE MIB
24,530
1
0.00%
IBEX 35
8,608
36
0.42%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,912
108
0.22%
MOEX
3,573
5
0.13%
TSX
19,322
150
0.78%
[+]
Actuel
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actuel
Chg
%Chg
Crude Oil
63.6200
0.17
0.27%
Brent
67.1400
0.20
0.30%
Natural gas
2.6820
0.02
0.90%
Gasoline
2.0581
0.01
0.31%
Heating oil
1.9066
0.01
0.41%
Gold
1,763.70
0.49
0.03%
Silver
25.872
0.01
0.04%
Copper
4.2055
0.03
-0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.0000
7.75
0.55%
Wheat
652.5000
1.25
-0.19%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
Tin
26,417.50
40.00
-0.15%
[+]
Actuel
Chg
%Chg
US
1.5886
0.059
0.06%
UK
0.7730
0.034
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.02%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Poland
1.4750
0.021
0.02%
[+]