Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Swedish Match - Prix De L'Action
Graphique
Quotes
SWMA
619.00
Variation Quotidienne:
-3.20
-0.51%
Annuel:
15.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABI
Anheuser-Busch
55.31
-0.93
-1.65%
-21.82%
2021-01-21
AUSS
Austevoll Seafood
90.00
0.75
0.84%
-4.15%
2021-01-21
BATS
British American Tobacco
2,748.00
0.50
0.02%
-18.89%
2021-01-21
BN
Danone
55.08
-0.20
-0.36%
-24.44%
2021-01-21
CCH
Coca-Cola
2,309.00
12.00
0.52%
-16.10%
2021-01-21
DGE
Diageo
2,909.00
-26.50
-0.90%
-9.71%
2021-01-21
HEIA
Heineken
88.86
-0.58
-0.65%
-11.58%
2021-01-21
HMB
H&M
184.40
0.40
0.22%
-1.15%
2021-01-21
ICA
Ica Gruppen AB
406.80
0.40
0.10%
-2.26%
2021-01-21
IMB
Imperial Brands PLC
1,640.00
7.00
0.43%
-16.01%
2021-01-21
KYG
Kerry Group
113.40
1.40
1.25%
-2.99%
2021-01-21
MO
Altria
41.92
-0.17
-0.40%
-17.85%
2021-01-21
NESN
Nestle
100.36
-0.46
-0.46%
-7.74%
2021-01-21
OGN
Origin Enterprises PLC
3.41
0.06
1.79%
-7.96%
2021-01-21
ONTEX
Ontex Group
9.50
-1.09
-10.29%
-40.33%
2021-01-21
PM
Philip Morris International
81.34
-0.35
-0.43%
-8.59%
2021-01-21
RBREW
Royal Unibrew A/S
625.00
-13.80
-2.16%
1.40%
2021-01-21
RI
Pernod Ricard
153.65
-0.50
-0.32%
-8.21%
2021-01-21
SWMA
Swedish Match
619.00
-3.20
-0.51%
15.79%
2021-01-21
VIS
Viscofan
58.70
-0.90
-1.51%
18.20%
2021-01-21
Prix
Journée
An
Date
OMX
OMXS 30
1987
8.89
0.45%
9.69%
2021-01-21
SWMA:SS
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21636
0.0048
0.40%
GBPUSD
1.37290
0.0057
0.42%
AUDUSD
0.77582
0.0004
-0.05%
NZDUSD
0.71974
0.0006
0.08%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46356
0.0021
0.03%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26271
0.0002
0.02%
USDMXN
19.7218
0.1381
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3646
0.0729
1.38%
USDRUB
73.8536
0.3417
0.46%
DXY
90.108
0.3668
-0.41%
BTCUSD
32,261.20
3,236
-9.12%
[+]
Actuel
Chg
%Chg
Dow Jones
31,217
2
0.01%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,413
117
0.88%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
18
-0.27%
DAX
13,919
2
-0.01%
CAC 40
5,588
40
-0.71%
FTSE MIB
22,485
156
-0.69%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,920
94
-0.52%
[+]
Actuel
Chg
%Chg
Apple
136.86
4.83
3.66%
Tesla
846.87
3.58
-0.42%
Microsoft
225.96
1.62
0.72%
Amazon
3,319.10
55.72
1.71%
Facebook
272.86
5.44
2.03%
Alibaba
259.93
5.51
-2.08%
Visa
205.42
0.59
-0.29%
JPMorgan Chase
135.16
0.81
-0.60%
Intel
60.95
2.28
3.89%
Johnson & Johnson
161.88
0.50
-0.31%
Procter & Gamble
131.19
0.74
-0.56%
Exxon Mobil
48.22
1.30
-2.62%
3M
171.24
1.03
0.61%
Goldman Sachs
289.81
0.66
-0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4970
0.04
-1.65%
Gasoline
1.5494
0.01
0.36%
Heating oil
1.5998
0.00
-0.04%
Gold
1,867.97
2.94
-0.16%
Silver
25.940
0.13
0.52%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]