Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TransAlta USA - Prix De L'Action
Graphique
Quotes
TAC
8.58
Variation Quotidienne:
-0.06
-0.69%
Annuel:
23.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACO/X
Atco Ltd
37.89
0.24
0.64%
-25.21%
2021-01-15
AES
AES
27.61
0.17
0.62%
34.22%
2021-01-15
ALA
Altagas
19.47
-0.18
-0.92%
-2.50%
2021-01-15
BEP-U
Brookfield Renewable
56.13
-1.51
-2.62%
-7.28%
2021-01-15
BLX
Boralex Inc
53.04
-0.08
-0.15%
102.75%
2021-01-15
CPX
Capital Power
36.07
-0.13
-0.36%
2.76%
2021-01-15
CU
Canadian Utilities
31.83
0.34
1.08%
-19.72%
2021-01-15
EGIE3
Engie Brasil Energia SA
44.94
-0.29
-0.64%
-15.35%
2021-01-15
EMA
Emera
52.59
0
0%
-7.95%
2021-01-15
ENB
Enbridge USA
35.25
-0.35
-0.98%
-12.94%
2021-01-15
FTS
Fortis
51.93
0.17
0.33%
-6.68%
2021-01-15
H
Hydro One Ltd
29.28
-0.04
-0.14%
12.79%
2021-01-15
HNP
Huaneng Power International
15.03
0.02
0.13%
-25.85%
2021-01-15
INE
Innergex Renewable Energy
29.93
-0.14
-0.47%
66.00%
2021-01-15
IPL
Inter Pipeline
13.27
-0.29
-2.14%
-40.92%
2021-01-15
NEP
Nextera Energy Partners
82.13
0.55
0.67%
47.85%
2021-01-15
NPI
Northland Power
46.60
-0.40
-0.84%
64.70%
2021-01-15
NTPC
NTPC
100.45
-1.75
-1.71%
-17.29%
2021-01-15
ORA
Ormat Technologies
107.95
-4.67
-4.15%
37.76%
2021-01-15
PPLT
S Physical Platinum Shares
100.44
-4.34
-4.14%
5.84%
2021-01-15
RNW
Transalta Renewables
21.58
-0.39
-1.78%
35.89%
2021-01-15
RWO
SPDR DJ Wilshire Global Real Estate(ETF)
42.95
-0.04
-0.09%
-16.68%
2021-01-12
RWR
SPDR Dow Jones REIT ETF
83.07
-0.20
-0.24%
-18.76%
2021-01-12
TAC
TransAlta USA
8.58
-0.06
-0.69%
23.45%
2021-01-15
TRP
TransCanada
55.53
-0.44
-0.79%
-20.81%
2021-01-15
TAC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35873
0.0097
-0.71%
AUDUSD
0.77064
0.0068
-0.87%
NZDUSD
0.71381
0.0080
-1.11%
USDJPY
103.86
0.0170
0.02%
USDCNY
6.48444
0.0181
0.28%
USDCHF
0.89109
0.0029
0.32%
USDCAD
1.27356
0.0089
0.70%
USDMXN
19.7916
0.0708
0.36%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2964
0.0997
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.5296
0.59%
BTCUSD
35,604.18
3,530
-9.02%
[+]
Actuel
Chg
%Chg
Dow Jones
30,823
183
-0.59%
S&P 500
3,767.77
28
-0.73%
NASDAQ 100
12,807
92
-0.71%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,721
81
-1.19%
DAX
13,768
220
-1.57%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Actuel
Chg
%Chg
Apple
127.22
1.68
-1.30%
Tesla
826.41
18.42
-2.18%
Microsoft
212.99
0.03
-0.01%
Amazon
3,107.27
20.20
-0.65%
Facebook
251.57
5.96
2.43%
Alibaba
243.34
0.36
0.15%
Visa
201.27
0.59
-0.29%
JPMorgan Chase
138.68
2.47
-1.75%
Intel
57.54
1.70
-2.87%
Johnson & Johnson
160.11
0.54
-0.34%
Procter & Gamble
134.73
1.06
-0.78%
Exxon Mobil
47.92
2.38
-4.73%
3M
165.51
0.90
-0.54%
Goldman Sachs
301.08
6.79
-2.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7520
0.09
3.23%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5878
0.03
-1.95%
Gold
1,826.15
20.22
-1.10%
Silver
24.721
0.81
-3.17%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]