Teck Resources USA - Prix De L'Action


Prix Journée An
Alcoa 52.95 2.57 5.10% 18.56%
Barrick Gold USA 16.53 0.09 0.55% -18.61%
Agnico Eagle Mines 58.68 0.80 1.38% -20.03%
Alliance Resource Partners 22.25 0.61 2.82% 170.35%
Arconic Inc 28.22 0.87 3.18% -22.90%
Allegheny Technologies 30.79 1.05 3.53% 51.15%
Peabody Energy 21.60 0.93 4.50% 59.65%
Cameco 32.54 0.18 0.56% 49.61%
Cliffs Natural Resources 19.75 0.72 3.78% -23.30%
Commercial Metals 43.01 1.11 2.65% 20.51%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
First Quantum Minerals 24.24 1.65 7.30% -8.29%
Gerdau 25.38 0.13 0.51% -20.89%
Grupo México 80.04 4.40 5.82% -16.25%
HudBay Minerals Ord Shs 4.61 0.46 11.08% -31.60%
Hecla Mining 4.60 0 0% -26.63%
Ivanhoe Mines Ltd 9.05 0.42 4.87% -8.77%
Kinross 4.49 0.04 0.90% -40.37%
Labrador Iron Ore 29.22 0.63 2.20% -40.32%
Newmont Mining 45.74 0.44 0.97% -22.81%
NovaGold Resources 6.31 0.02 0.32% -32.44%
Nucor 141.49 2.90 2.09% 15.30%
Pan American Silver USA 21.08 0.19 0.91% -20.54%
S Physical Palladium Shares 207.84 2.19 1.06% -15.32%
Royal Gold Usa) 104.08 -0.04 -0.04% -9.45%
Reliance Steel & Aluminum 193.93 3.87 2.04% 21.21%
Southern Copper 48.30 0.47 0.98% -27.41%
Steel Dynamics 83.01 1.87 2.30% 16.07%
SunCoke Energy 6.92 0.07 1.02% -9.31%
Ternium 34.70 0.90 2.66% -38.25%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.11 0.14 1.56% -58.65%
Vale 13.76 0.14 1.03% -34.57%
United States Steel 25.06 0.58 2.37% -11.60%
Yamana Gold 6.44 -0.01 -0.16% 20.37%