Metals widget prénom Prix Journée An Date
XAGUSD Silver 24.97 0.31 1.25 6.95 2024-03-28
XAUUSD Gold 2,232.38 38.35 1.75 13.66 2024-03-28
SCO Iron Ore 103.50 -2.50 -2.36 -16.87 2024-03-28
JBP Steel 3,364.00 -138.00 -3.94 -18.84 2024-03-28
HG1 Copper 4.01 0.01 0.28 -1.85 2024-03-29
Métaux prénom Prix Journée An Date
HRC HRC Steel 931.00 -10.00 -1.06 -16.88 2024-03-28
LC Lithium 107,500.00 0 0 -55.85 2024-03-28
TTSG Titanium 6.63 0 0 -18.95 2024-03-28
XPTUSD Platinum 908.05 14.34 1.60 -6.12 2024-03-28
Bétail prénom Prix Journée An Date
WEGGS Eggs US 2.39 0 0 -29.29 2024-03-28
POUL Poultry 7.31 0.32 4.58 12.98 2024-03-28
LC1 Live Cattle 185.23 1.40 0.76 10.55 2024-03-29
LH1 Lean Hogs 86.72 0.53 0.61 2.32 2024-03-29
NOSMFZ Salmon 91.11 0 0 -1.42 2024-03-28
BEEF Beef 16.24 -0.05 -0.31 -15.02 2024-03-28
DCE Eggs CH 3,230.00 9.00 0.28 -26.76 2024-03-29
FC1 Feeder Cattle 247.18 0.05 0.02 23.65 2024-03-29
Industriel prénom Prix Journée An Date
KSP Kraft Pulp 6,046.00 8.00 0.13 6.26 2024-03-29
IUC Indium 2,055.00 0 0 37.46 2024-03-28
GAC Gallium 2,125.00 30.00 1.43 30.77 2024-03-28
GECNYBGQ Germanium 9,450.00 0 0 6.18 2024-03-28
BIT Bitumen 3,623.00 2.00 0.06 -0.98 2024-03-28
LMAHDS03 Aluminum 2,339.00 40.50 1.76 -1.72 2024-03-28
LL1 Lead 1,962.99 0 0 -8.96 2024-03-28
MOLYBDEN Molybdenum 48.00 0 0 -35.14 2024-03-28
LCO1 Cobalt 28,550.00 0 0 -17.08 2024-03-28
IMR Manganese 30.25 0 0 -6.92 2024-03-28
MACN Magnesium 18,950.00 250.00 1.34 -12.47 2024-03-28
LN1 Nickel 16,415.06 0 0 -31.32 2024-03-28
LMZSDS03 Zinc 2,441.00 4.00 0.16 -17.76 2024-03-28
LMSNDS03 Tin 27,524.00 78.00 0.28 6.81 2024-03-27
POL Polyethylene 8,136.00 -26.00 -0.32 -0.15 2024-03-28
PYL Polypropylene 7,426.00 -13.00 -0.17 -2.29 2024-03-28
PVC Polyvinyl 5,734.00 -41.00 -0.71 -7.80 2024-03-29
SREMNDM Neodymium 437,500.00 0 0 -37.50 2024-03-28
XPDUSD Palladium 1,014.94 31.61 3.21 -29.51 2024-03-28
TEC Tellurium 582.50 2.50 0.43 -1.69 2024-03-28
UFI Di-ammonium 626.50 0 0 3.13 2024-03-28
UFB Urea 355.88 -9.62 -2.63 -6.35 2024-03-28
UANEU Urea Ammonium 239.00 0 0 -25.31 2024-03-28
SODASH Soda Ash 1,960.00 0 0 -28.99 2024-03-28
XRH Rhodium 4,675.00 50.00 1.08 -44.01 2024-03-28
INDEX prénom Prix Journée An Date
SSECC SSE Consume Commodity Index 8,329.93 -0.0001 0 -25.55 2024-03-29
MVNLRTR Nuclear Energy Index 29.01 0.18 0.62 45.49 2024-03-29
SPSCFI Containerized Freight Index 1,732.57 0 0 90.74 2024-03-28
SPGSCITR S&P GSCI 3,638.32 0 0 11.12 2024-03-28
SOLARNTR Solar Energy Index 45.14 -0.23 -0.51 -40.41 2024-03-29
LME LME Index 3,787.10 0 0 -6.11 2024-03-28
EECXM EU Carbon Permits 64.19 -0.62 -0.96 -32.05 2024-03-28
BDIY Baltic Dry 1,821.00 -24.00 -1.30 29.42 2024-03-28
CRYTR CRB Index 336.04 4.13 1.24 16.55 2024-03-28
GWETR Wind Energy Index 15.42 -0.08 -0.52 -10.92 2024-03-28
Energy widget prénom Prix Journée An Date
HO1 Heating Oil 2.62 -0.01 -0.20 2.09 2024-03-29
CL1 Crude Oil 83.12 -0.05 -0.06 11.59 2024-03-29
CO1 Brent 86.97 -0.03 -0.04 10.64 2024-03-29
NGEU TTF Gas 27.34 -0.35 -1.25 -36.13 2024-03-28
NG1 Natural gas 1.75 -0.01 -0.61 -16.72 2024-03-29
XB1 Gasoline 2.72 0.0003 0.01 3.15 2024-03-29
XAL1 Coal 129.10 0.10 0.08 -26.90 2024-03-28
Énergie prénom Prix Journée An Date
UXA Uranium 88.50 3.50 4.12 77.00 2024-03-25
URDB Urals Oil 76.20 0 0 33.85 2024-03-28
NGUK UK Gas 68.05 -1.17 -1.69 -35.58 2024-03-28
MOB Naphtha 709.01 0.01 0.002 5.12 2024-03-28
PNL Propane 0.82 0 0 2.85 2024-03-28
CMA Methanol 2,471.00 4.00 0.16 -0.60 2024-03-29
DL1 Ethanol 1.58 0.01 0.32 -29.57 2024-03-28
Electricity prénom Prix Journée An Date
DEUELEPRI Germany Electricity 37.76 -13.59 -26.47 -53.63 2024-03-28
ESPELEPRI Spain Electricity 4.05 3.39 513.64 -96.61 2024-03-28
GBRELEPRI UK Electricity 58.80 -2.85 -4.62 -46.85 2024-03-28
FRAELEPRI France Electricity 77.20 0.20 0.26 -62.30 2024-03-28
ITAELEPRI Italy Electricity 91.33 2.38 2.68 -24.11 2024-03-28
Agricultural widget prénom Prix Journée An Date
LB1 Lumber 586.41 1.41 0.24 20.91 2024-03-29
S 1 Soybeans 1,192.00 0.50 0.04 -19.16 2024-03-29
W 1 Wheat 561.48 1.23 0.22 -18.89 2024-03-29
Agricole prénom Prix Journée An Date
TEA Tea 1.97 0 0 -31.83 2024-03-28
SUNF Sunflower Oil 855.00 0 0 -16.18 2024-03-28
SB1 Sugar 22.52 0.33 1.49 5.98 2024-03-28
RSO Rapeseed 438.00 -3.50 -0.79 -8.65 2024-03-28
RS1 Canola 626.40 -0.80 -0.13 -18.65 2024-03-28
RR1 Rice 16.39 -0.23 -1.36 -6.88 2024-03-29
PLO Palm Oil 4,208.00 -89.00 -2.07 14.13 2024-03-27
OL1 Wool 1,142.00 0 0 -13.48 2024-03-28
O 1 Oat 357.53 0.53 0.15 -4.08 2024-03-29
KC1 Coffee 188.85 -1.80 -0.94 11.28 2024-03-28
JO1 Orange Juice 363.25 -7.05 -1.90 38.43 2024-03-28
JN1 Rubber 166.00 5.60 3.49 24.44 2024-03-28
FAPP Potatoes 37.00 0 0 23.33 2024-03-28
FABT Butter 5,775.00 26.00 0.45 19.32 2024-03-28
DA Milk 16.34 -0.07 -0.43 -9.52 2024-03-28
CT1 Cotton 91.38 0.61 0.67 10.42 2024-03-28
CHE Cheese 1.55 -0.001 -0.06 -22.54 2024-03-28
CC1 Cocoa 9,766.00 -77.00 -0.78 239.10 2024-03-28
C 1 Corn 442.27 0.27 0.06 -31.91 2024-03-29