Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TOTVS SA | Actions Ordinaires En Circulation
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
TOTVS SA Actions Ordinaires En Circulation - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37095
0.0038
0.27%
AUDUSD
0.77448
0.0018
-0.23%
NZDUSD
0.71833
0.0008
-0.12%
USDJPY
103.56
0.0260
0.03%
USDCNY
6.46966
0.0082
0.13%
USDCHF
0.88643
0.0027
-0.30%
USDCAD
1.26438
0.0019
0.15%
USDMXN
19.7876
0.2039
1.04%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3882
0.0965
1.82%
USDRUB
74.0018
0.4899
0.67%
DXY
90.226
0.2492
-0.28%
BTCUSD
31,925.38
3,572
-10.06%
[+]
Actuel
Chg
%Chg
Dow Jones
31,143
73
-0.23%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,707
33
-0.49%
DAX
13,881
40
-0.29%
CAC 40
5,580
48
-0.85%
FTSE MIB
22,430
221
-0.98%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,879
136
-0.76%
[+]
Actuel
Chg
%Chg
Apple
136.00
3.98
3.01%
Tesla
846.67
3.78
-0.44%
Microsoft
225.57
1.25
0.56%
Amazon
3,322.31
59.79
1.83%
Facebook
272.12
4.64
1.73%
Alibaba
259.47
6.02
-2.27%
Visa
205.62
0.33
-0.16%
JPMorgan Chase
134.60
1.37
-1.01%
Intel
59.15
0.48
0.82%
Johnson & Johnson
160.94
1.44
-0.89%
Procter & Gamble
131.12
0.79
-0.60%
Exxon Mobil
48.13
1.40
-2.83%
3M
170.47
0.27
0.16%
Goldman Sachs
289.17
1.17
-0.40%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4680
0.07
-2.76%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5965
0.00
-0.24%
Gold
1,864.58
6.33
-0.34%
Silver
25.765
0.04
-0.16%
Copper
3.6465
0.00
-0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.7500
5.25
-0.38%
Wheat
659.5000
8.25
-1.24%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.026
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]