Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TriState Capital - Prix De L'Action
Graphique
Quotes
TSC
24.77
Variation Quotidienne:
0.19
0.77%
Annuel:
35.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BMTC
Bryn Mawr Bank
41.36
0.54
1.32%
27.93%
2021-03-05
BOKF
BOK Financial
92.97
1.76
1.93%
42.75%
2021-03-05
BUSE
First Busey
24.35
0.28
1.16%
16.79%
2021-03-05
CASH
Meta Financial
45.21
0.49
1.09%
42.48%
2021-03-05
CCNE
CNB Financial
24.51
0.47
1.96%
8.88%
2021-03-05
CFR
Cullen/Frost Bankers
110.32
2.49
2.31%
60.30%
2021-03-05
CHCO
City
80.23
1.38
1.75%
15.99%
2021-03-05
CMA
Comerica
69.67
1.35
1.97%
55.48%
2021-03-05
COLB
Columbia Banking System
47.13
1.54
3.38%
48.07%
2021-03-05
CTBI
Community Trust Bancorp
43.98
1.37
3.21%
19.61%
2021-03-05
CUBI
Customers Bancorp
28.24
0.43
1.55%
53.31%
2021-03-05
DCOM
Dime Community Bancshares
30.86
0.82
2.72%
83.58%
2021-03-05
FBC
Flagstar Bancorp
43.30
-0.77
-1.75%
31.73%
2021-03-05
FBIZ
First Business Financial Services
25.38
1.65
6.89%
12.70%
2021-03-05
FCF
First Commonwealth Financial
14.51
0.39
2.76%
29.09%
2021-03-05
FFIC
Flushing Financial
22.47
0.62
2.83%
22.85%
2021-03-05
FISI
Financial Institutions
29.72
0.87
3.02%
19.21%
2021-03-05
FRBK
Republic First Bancorp
3.77
-0.12
-3.07%
22.40%
2021-03-05
FRC
First Republic Bank
167.37
1.00
0.60%
76.35%
2021-03-05
FULT
Fulton Financial
16.87
0.56
3.43%
16.51%
2021-03-05
HTBK
Heritage Commerce
9.82
0.25
2.61%
1.34%
2021-03-05
MOFG
Midwestone Financial
30.21
0.81
2.76%
8.75%
2021-03-05
NWBI
Northwest Bancshares
14.89
0.45
3.11%
5.08%
2021-03-05
NYCB
New York Community Bancorp
12.22
0.15
1.24%
11.39%
2021-03-05
PB
Prosperity Bancshares
76.65
1.77
2.36%
21.90%
2021-03-05
PEBO
Peoples Bancorp
33.19
1.43
4.49%
19.95%
2021-03-05
PGC
Peapack Gladstone Financial
29.17
0.50
1.74%
8.80%
2021-03-05
STBA
S&T Bancorp
31.77
1.14
3.71%
-0.25%
2021-03-05
SYBT
Stock Yards Bancorp
53.23
1.68
3.26%
58.61%
2021-03-05
TCBI
Texas Capital Bancshares
83.46
3.05
3.79%
97.87%
2021-03-05
THFF
First Financial Thff
44.69
1.04
2.38%
12.09%
2021-03-05
TSC
TriState Capital
24.77
0.19
0.77%
35.95%
2021-03-05
UBSI
United Bankshares
39.58
1.02
2.64%
40.85%
2021-03-05
UVSP
Univest Corp. of Pennsylvania
27.54
0.99
3.73%
23.55%
2021-03-05
WSBC
WesBanco
34.82
1.01
2.98%
23.08%
2021-03-05
WSFS
Wsfs Financial
52.24
0.63
1.22%
53.87%
2021-03-05
ZION
Zions Bancorporation
55.72
1.76
3.26%
57.94%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12888
164.68
1.29%
50.29%
2021-03-05
RTY
Russell 2000
2176
29.30
1.36%
50.17%
2021-03-05
TSC:US
Des Atouts
DETTE
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19174
0.0049
-0.41%
GBPUSD
1.38463
0.0048
-0.34%
AUDUSD
0.76935
0.0021
-0.27%
NZDUSD
0.71738
0.0005
-0.07%
USDJPY
108.32
0.3670
0.34%
USDCNY
6.51311
0.0227
0.35%
USDCHF
0.93056
0.0012
0.13%
USDCAD
1.26594
0.0012
-0.09%
USDMXN
21.3026
0.1736
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6786
0.0093
0.16%
USDRUB
74.2054
0.5034
-0.67%
DXY
91.946
0.3151
0.34%
BTCUSD
49,291.48
931
1.93%
[+]
Actuel
Chg
%Chg
Dow Jones
31,469
544
1.76%
S&P 500
3,839.13
71
1.88%
NASDAQ 100
12,665
201
1.61%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.67%
DAX
14,041
15
-0.11%
CAC 40
5,840
9
0.15%
FTSE MIB
23,244
151
0.65%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,348
223
1.23%
[+]
Actuel
Chg
%Chg
Apple
121.28
1.16
0.97%
Tesla
598.71
22.73
-3.66%
Microsoft
232.34
5.61
2.47%
Amazon
2,997.99
22.43
0.75%
Facebook
264.16
6.56
2.55%
Alibaba
234.98
4.52
1.96%
Visa
215.14
3.64
1.72%
JPMorgan Chase
150.28
0.28
-0.19%
Intel
60.93
2.60
4.46%
Johnson & Johnson
156.33
3.28
2.14%
Procter & Gamble
125.96
3.83
3.14%
Exxon Mobil
60.77
2.07
3.53%
3M
180.38
2.75
1.55%
Goldman Sachs
326.27
2.81
-0.85%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1300
2.30
3.60%
Brent
69.4200
2.68
4.02%
Natural gas
2.7000
0.05
-1.64%
Gasoline
2.0698
0.07
3.60%
Heating oil
1.9461
0.05
2.64%
Gold
1,698.71
1.52
0.09%
Silver
25.160
0.15
-0.58%
Copper
4.0945
0.15
3.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]