TSC

20.13

Variation Quotidienne:

-3.22%

Annuel:

59.38%

Prix Journée An
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
BOK Financial 82.11 -0.45 -0.55% 49.13%
First Busey 23.03 0.03 0.13% 36.92%
Meta Financial 48.59 0.02 0.04% 158.87%
CNB Financial 23.25 0.04 0.15% 34.29%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
City 74.99 0.28 0.37% 19.09%
Comerica 67.64 -0.11 -0.16% 84.56%
Columbia Banking System 34.60 -0.26 -0.75% 21.19%
Community Trust Bancorp 39.83 -0.11 -0.28% 26.40%
Customers Bancorp 37.63 -0.55 -1.44% 259.06%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
Flagstar Bancorp 42.58 -0.37 -0.86% 37.22%
First Business Financial Services 26.98 -0.02 -0.07% 85.43%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
Flushing Financial 22.00 -0.03 -0.14% 93.15%
Financial Institutions 29.05 0.01 0.03% 102.02%
Republic First Bancorp 3.69 -0.08 -2.12% 60.43%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Heritage Commerce 10.90 -0.10 -0.91% 60.06%
Midwestone Financial 29.20 -0.15 -0.51% 61.06%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
Peoples Bancorp 29.07 0.04 0.14% 43.34%
Peapack Gladstone Financial 30.83 -0.28 -0.90% 86.28%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
First Financial Thff 39.27 -0.11 -0.28% 15.77%
TriState Capital 20.13 -0.67 -3.22% 59.38%
United Bankshares 34.75 -0.20 -0.57% 26.73%
Univest Corp. of Pennsylvania 26.82 -0.02 -0.07% 76.22%
WesBanco 31.96 -0.33 -1.02% 59.64%
Wsfs Financial 43.35 -0.54 -1.23% 52.69%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Prix Journée An
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%