TriState Capital

TSC

19.39

Variation Quotidienne:

-0.40 -2.02%

Changement Annuel:

-34.16%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
STBA	S&T Bancorp	34.88		-0.08	-0.23%	-25.25%	1.55B	2019-08-21
BMTC	Bryn Mawr Bank	35.05		0.17	0.49%	-28.98%	953M	2019-08-21
UVSP	Univest Corp. of Pennsylvania	25.67		-0.25	-0.96%	-9.77%	790M	2019-08-20
CUBI	Customers Bancorp	19.02		0.16	0.85%	-25.59%	745M	2019-08-21
CCNE	CNB Financial	26.56		0	0%	-16.48%	444M	2019-08-21
FRBK	Republic First Bancorp	4.00		-0.04	-0.99%	-48.72%	417M	2019-08-20
TSC	TriState Capital	19.39		-0.40	-2.02%	-34.16%	778M	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10985	0.0001	0.00%
GBPUSD	1.21337	0.0034	-0.28%
AUDUSD	0.67980	0.0022	0.32%
NZDUSD	0.64148	0.0001	0.01%
USDJPY	106.42	0.1950	0.18%
USDCNY	7.06810	0.0017	-0.02%
USDCHF	0.98056	0.0028	0.28%
USDCAD	1.32619	0.0052	-0.39%
USDMXN	19.6847	0.0765	-0.39%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0276	0.0253	-0.62%
USDRUB	65.8083	0.6662	-1.00%
DXY	98.17	0.0208	-0.02%
BTCUSD	9,942.25	832	-7.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,216	256	0.98%
S&P 500	2,926	26	0.89%
NASDAQ 100	7,750	86	1.12%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.10%
DAX	11,804	154	1.32%
CAC 40	5,432	88	1.64%
FTSE MIB	20,892	407	1.99%
IBEX 35	8,706	91	1.05%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	4	0.14%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.030	0.03%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Australia	0.95	0.006	-0.01%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Norway	1.19	0.087	0.09%
Mexico	7.08	0.010	-0.01%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
Brazil	7.24	0.060	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6834	0.46	0.82%
Brent	61.0311	1.12	1.87%
Natural gas	2.1869	0.03	-1.17%
Gasoline	1.7083	0.03	1.80%
Heating oil	1.8747	0.02	1.15%
Gold	1,503.95	3.95	-0.26%
Silver	17.0856	0.02	-0.12%
Copper	2.5736	0.00	0.12%
Soybeans	861.1901	3.75	0.44%
Live Cattle	102.4510	0.45	0.44%
Wheat	457.0751	3.25	-0.71%
Cotton	58.90	0.27	-0.46%
Rice	10.9458	0.04	-0.32%
Nickel	15,943.00	0.00	0.00%
[+]