TSC

24.77

Variation Quotidienne:

0.77%

Annuel:

35.95%

Prix Journée An
Bryn Mawr Bank 41.36 0.54 1.32% 27.93%
BOK Financial 92.97 1.76 1.93% 42.75%
First Busey 24.35 0.28 1.16% 16.79%
Meta Financial 45.21 0.49 1.09% 42.48%
CNB Financial 24.51 0.47 1.96% 8.88%
Cullen/Frost Bankers 110.32 2.49 2.31% 60.30%
City 80.23 1.38 1.75% 15.99%
Comerica 69.67 1.35 1.97% 55.48%
Columbia Banking System 47.13 1.54 3.38% 48.07%
Community Trust Bancorp 43.98 1.37 3.21% 19.61%
Customers Bancorp 28.24 0.43 1.55% 53.31%
Dime Community Bancshares 30.86 0.82 2.72% 83.58%
Flagstar Bancorp 43.30 -0.77 -1.75% 31.73%
First Business Financial Services 25.38 1.65 6.89% 12.70%
First Commonwealth Financial 14.51 0.39 2.76% 29.09%
Flushing Financial 22.47 0.62 2.83% 22.85%
Financial Institutions 29.72 0.87 3.02% 19.21%
Republic First Bancorp 3.77 -0.12 -3.07% 22.40%
First Republic Bank 167.37 1.00 0.60% 76.35%
Fulton Financial 16.87 0.56 3.43% 16.51%
Heritage Commerce 9.82 0.25 2.61% 1.34%
Midwestone Financial 30.21 0.81 2.76% 8.75%
Northwest Bancshares 14.89 0.45 3.11% 5.08%
New York Community Bancorp 12.22 0.15 1.24% 11.39%
Prosperity Bancshares 76.65 1.77 2.36% 21.90%
Peoples Bancorp 33.19 1.43 4.49% 19.95%
Peapack Gladstone Financial 29.17 0.50 1.74% 8.80%
S&T Bancorp 31.77 1.14 3.71% -0.25%
Stock Yards Bancorp 53.23 1.68 3.26% 58.61%
Texas Capital Bancshares 83.46 3.05 3.79% 97.87%
First Financial Thff 44.69 1.04 2.38% 12.09%
TriState Capital 24.77 0.19 0.77% 35.95%
United Bankshares 39.58 1.02 2.64% 40.85%
Univest Corp. of Pennsylvania 27.54 0.99 3.73% 23.55%
WesBanco 34.82 1.01 2.98% 23.08%
Wsfs Financial 52.24 0.63 1.22% 53.87%
Zions Bancorporation 55.72 1.76 3.26% 57.94%

Prix Journée An
NASDAQ 12888 164.68 1.29% 50.29%
Russell 2000 2176 29.30 1.36% 50.17%