Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tetra Technologies | Liquidités
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Changement
Date
CHX:US
201.42M
29.96M
2020-12
Baker Hughes Co
BKR:US
$ 4.13B
71M
2020-12
Basic Energy Services
BAS:US
$ 6.81M
4.15M
2020-09
Calfrac Well Services
CFW:CN
C$ 40.13M
47.79M
2020-09
Core Laboratories
CLB:US
$ 13.81M
1.34M
2020-12
Enerflex
EFX:CN
C$ 95.68M
3.85M
2020-12
Halliburton
HAL:US
$ 2563M
448M
2020-12
Helix Energy Solutions
HLX:US
$ 291.32M
31.99M
2020-12
Occidental Petroleum
OXY:US
$ 2008M
112M
2020-12
Oceaneering International
OII:US
$ 452.02M
93.24M
2020-12
Oil States International
OIS:US
$ 72.01M
7.69M
2020-12
RPC
RES:US
$ 84.5M
61.12M
2020-12
Seacor
CKH:US
$ 65.7M
32.31M
2020-12
ShawCor
SCL:CN
C$ 1.8M
0.84M
2020-09
Superior Energy Services
SPN:US
$ 207.78M
70.63M
2020-09
Tidewater
TDW:US
$ 192.24M
10.88M
2020-09
Tetra Technologies Liquidités - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20543
0.0018
-0.15%
GBPUSD
1.39337
0.0010
0.07%
AUDUSD
0.77792
0.0072
0.93%
NZDUSD
0.72773
0.0044
0.61%
USDJPY
106.60
0.0550
0.05%
USDCNY
6.46745
0.0124
-0.19%
USDCHF
0.91315
0.0046
0.50%
USDCAD
1.26539
0.0089
-0.70%
USDMXN
20.6007
0.2527
-1.21%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5720
0.0266
-0.48%
USDRUB
73.9929
0.6061
-0.81%
DXY
90.976
0.0972
0.11%
BTCUSD
49,140.96
3,031
6.57%
[+]
Actuel
Chg
%Chg
Dow Jones
31,594
662
2.14%
S&P 500
3,890.86
80
2.09%
NASDAQ 100
13,185
275
2.13%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,000
213
1.55%
CAC 40
5,795
92
1.61%
FTSE MIB
23,226
378
1.65%
IBEX 35
8,382
157
1.91%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,324
264
1.46%
[+]
Actuel
Chg
%Chg
Apple
125.73
4.47
3.69%
Tesla
711.01
35.75
5.29%
Microsoft
236.20
3.82
1.64%
Amazon
3,117.50
26.32
0.85%
Facebook
260.83
3.21
1.25%
Alibaba
239.91
2.15
0.90%
Visa
216.85
4.51
2.12%
JPMorgan Chase
149.67
2.50
1.70%
Intel
62.73
1.95
3.21%
Johnson & Johnson
160.11
1.70
1.07%
Procter & Gamble
124.74
1.24
1.00%
Exxon Mobil
57.19
2.83
5.21%
3M
176.65
1.76
1.01%
Goldman Sachs
328.28
8.92
2.79%
[+]
Actuel
Chg
%Chg
Crude Oil
61.7700
0.27
0.44%
Brent
64.8900
0.48
0.75%
Natural gas
2.7700
0.00
-0.04%
Gasoline
1.9637
0.01
0.68%
Heating oil
1.8427
0.00
-0.02%
Gold
1,741.11
7.62
0.44%
Silver
26.884
0.26
0.99%
Copper
4.1355
0.04
0.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.2500
8.50
0.61%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Actuel
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]