Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
2U | Liquidités
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Changement
Date
2U
TWOU:US
$ 194.8M
56.6M
2020-06
Amazon
AMZN:US
$ 37466M
10265M
2020-06
American Public Education
APEI:US
$ 216M
20M
2020-06
Blackbaud
BLKB:US
$ 30.53M
5.56M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 270M
221M
2020-06
Check Point Software Technologies
CHKP:US
$ 248.1M
93.9M
2020-09
Costar
CSGP:US
$ 3548.4M
1620.48M
2020-06
Gartner
IT:US
$ 356.63M
128.78M
2020-06
Intuit
INTU:US
$ 6442M
3071M
2020-06
Liveperson
LPSN:US
$ 0M
0M
2020-03
Oracle
ORCL:US
$ 27276M
9963M
2020-09
Paycom Software
PAYC:US
$ 11.35M
6.83M
2020-06
Paylocity
PCTY:US
$ 250M
136M
2020-06
Realpage
RP:US
$ 638M
454M
2020-06
Salesforce
CRM:US
$ 4052M
1720M
2020-06
Servicenow
NOW:US
$ 837.31M
28.58M
2020-06
Tyler Technologies
TYL:US
$ 351.34M
49.35M
2020-06
Verisk Analytics
VRSK:US
$ 309.4M
105M
2020-06
2U Liquidités - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21652
0.0004
0.03%
GBPUSD
1.37385
0.0000
0.00%
AUDUSD
0.77494
0.0002
0.03%
NZDUSD
0.72350
0.0003
0.04%
USDJPY
103.68
0.0580
0.06%
USDCNY
6.46982
0.0040
-0.06%
USDCHF
0.88653
0.0002
-0.02%
USDCAD
1.26991
0.0003
0.03%
USDMXN
20.0095
0.0023
0.01%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.168
0.0022
0.00%
BTCUSD
32,222.13
282
-0.87%
[+]
Actuel
Chg
%Chg
Dow Jones
30,946
9
0.03%
S&P 500
3,853.29
4
0.10%
NASDAQ 100
13,567
76
0.57%
NIKKEI 225
28,678
132
0.46%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actuel
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7500
0.14
0.27%
Brent
56.0200
0.11
0.20%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5780
0.00
-0.17%
Heating oil
1.6000
0.00
0.10%
Gold
1,847.55
2.76
-0.15%
Silver
25.395
0.05
-0.19%
Copper
3.6275
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.5000
12.25
0.89%
Wheat
668.2500
3.00
0.45%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Actuel
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]