Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
2U | DETTE
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Changement
Date
2U
TWOU:US
$ 263.13M
18.56M
2020-06
Amazon
AMZN:US
$ 51011M
9768M
2020-06
Blackbaud
BLKB:US
$ 488.11M
42.81M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 1035M
1M
2020-06
Check Point Software Technologies
CHKP:US
$ 0M
0M
2020-09
Costar
CSGP:US
$ 745M
0M
2020-06
Gartner
IT:US
$ 1975.25M
209.02M
2020-06
Intuit
INTU:US
$ 3369M
2971M
2020-06
Liveperson
LPSN:US
$ 0M
0M
2020-03
Oracle
ORCL:US
$ 70766M
814M
2020-09
Paycom Software
PAYC:US
$ 3.18M
43.4K
2020-06
Realpage
RP:US
$ 1256M
52M
2020-06
Salesforce
CRM:US
$ 2673M
0M
2020-06
Servicenow
NOW:US
$ 696.12M
5.16M
2020-06
Verisk Analytics
VRSK:US
$ 3143.7M
47.3M
2020-06
2U DETTE - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21637
0.0002
0.02%
GBPUSD
1.37450
0.0006
0.04%
AUDUSD
0.77543
0.0007
0.09%
NZDUSD
0.72379
0.0006
0.08%
USDJPY
103.61
0.0070
-0.01%
USDCNY
6.47435
0.0005
0.01%
USDCHF
0.88660
0.0001
-0.02%
USDCAD
1.26928
0.0003
-0.02%
USDMXN
20.0005
0.0067
-0.03%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.161
0.0090
-0.01%
USDKRW
1,103.00
0.0540
0.00%
[+]
Actuel
Chg
%Chg
Dow Jones
30,965
5
0.02%
S&P 500
3,854.79
5
0.14%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,738
192
0.67%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,779
12
-0.18%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actuel
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8000
0.19
0.36%
Brent
56.0500
0.14
0.25%
Natural gas
2.6550
0.00
-0.04%
Gasoline
1.5796
0.00
-0.07%
Heating oil
1.5995
0.00
0.07%
Gold
1,849.58
0.73
-0.04%
Silver
25.446
0.00
0.01%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.5000
2.75
0.20%
Wheat
662.0000
3.25
-0.49%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Actuel
Chg
%Chg
US
1.04
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Switzerland
-0.46
0.012
0.04%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
Norway
1.04
0.019
0.02%
Poland
1.16
0.024
-0.02%
[+]