Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
2U | Bénéfice Par Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Changement
Date
2U
TWOU:US
-0.03
0
2020-06
Adobe
ADBE:US
$ 2.57
0.12
2020-09
Adtalem Global Education Inc
ATGE:US
0.78
0.72
2020-09
Amazon
AMZN:US
$ 10.3
5.29
2020-06
American Public Education
APEI:US
0.04
0.03
2020-06
Blackbaud
BLKB:US
0.08
0.03
2020-06
BOX
BOX:US
$ 0.18
0.08
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 0.44
0.3
2020-06
Ceridian HCM Holding Inc
CDAY:US
0.01
0
2020-09
Check Point Software Technologies
CHKP:US
$ 1.64
0.06
2020-09
Chegg
CHGG:US
0.02
0.02
2020-09
Costar
CSGP:US
$ 2.34
0.1
2020-06
Gartner
IT:US
$ 1.2
0
2020-06
Grand Canyon Education
LOPE:US
$ 1.03
0.5
2020-06
H R Block
HRB:US
$ 0.55
2.46
2020-09
IHS Markit Ltd
INFO:US
0.72
0.05
2020-12
Intuit
INTU:US
$ 1.81
2.68
2020-06
K12
LRN:US
$ 0.3
0.18
2020-09
Liveperson
LPSN:US
$ 0.08
0.02
2020-09
Microsoft
MSFT:US
$ 1.82
0.36
2020-09
Oracle
ORCL:US
$ 0.93
0.27
2020-09
Palo Alto Networks
PANW:US
$ 1.48
0.31
2020-06
Paycom Software
PAYC:US
0.06
0.07
2020-06
Paylocity
PCTY:US
0.03
0.05
2020-06
Realpage
RP:US
0.05
0.01
2020-06
Salesforce
CRM:US
$ 1.44
0.74
2020-06
Servicenow
NOW:US
$ 1.23
0.18
2020-06
Slack Technologies
WORK:US
0
0.02
2020-09
Splunk
SPLK:US
$ -0.33
0.23
2020-06
Strayer Education
STRA:US
$ 2.06
0.05
2020-06
Tyler Technologies
TYL:US
$ 1.38
0.13
2020-06
Varonis Systems
VRNS:US
0.01
0.02
2020-09
Verisk Analytics
VRSK:US
$ 1.29
0.12
2020-06
2U Bénéfice Par Action - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21636
0.0048
0.40%
GBPUSD
1.37279
0.0056
0.41%
AUDUSD
0.77579
0.0004
-0.06%
NZDUSD
0.71971
0.0005
0.08%
USDJPY
103.53
0.0040
0.00%
USDCNY
6.46362
0.0022
0.03%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26276
0.0003
0.02%
USDMXN
19.7249
0.1412
0.72%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3613
0.0696
1.32%
USDRUB
73.8538
0.3419
0.47%
DXY
90.108
0.3673
-0.41%
BTCUSD
32,214.73
3,282
-9.25%
[+]
Actuel
Chg
%Chg
Dow Jones
31,219
4
0.01%
S&P 500
3,858.09
6
0.16%
NASDAQ 100
13,409
112
0.84%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
18
-0.27%
DAX
13,919
2
-0.01%
CAC 40
5,588
41
-0.72%
FTSE MIB
22,485
156
-0.69%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,920
94
-0.52%
[+]
Actuel
Chg
%Chg
Apple
136.94
4.93
3.73%
Tesla
846.05
4.40
-0.52%
Microsoft
225.93
1.60
0.71%
Amazon
3,319.90
56.92
1.74%
Facebook
272.53
5.10
1.91%
Alibaba
260.01
5.45
-2.05%
Visa
205.57
0.44
-0.21%
JPMorgan Chase
135.09
0.88
-0.65%
Intel
61.03
2.37
4.04%
Johnson & Johnson
161.85
0.53
-0.33%
Procter & Gamble
131.20
0.71
-0.54%
Exxon Mobil
48.22
1.31
-2.64%
3M
171.04
0.82
0.48%
Goldman Sachs
289.85
0.53
-0.18%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5495
0.01
0.36%
Heating oil
1.5999
0.00
-0.03%
Gold
1,868.09
2.82
-0.15%
Silver
25.932
0.13
0.49%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]