Peugeot - Prix De L'Action

width

height

		Prix		Journée	An	Date
ALV	Autoliv	97.57	1.46	1.52%	73.04%	2021-04-16
AML	Amlin	71.20	-6.55	-8.40%	-88.43%	2020-12-11
BMW	BMW	88.38	0.91	1.04%	70.26%	2021-04-16
BT/A	BT Group PLC	154.35	3.80	2.52%	27.99%	2021-04-16
CON	Continental	117.58	3.34	2.92%	60.80%	2021-04-16
CRH	CRH PLC	40.46	0.31	0.77%	21.32%	2021-04-16
DAI	Daimler	77.39	2.03	2.69%	166.49%	2021-04-16
DG	Vinci	90.65	0.83	0.92%	18.56%	2021-04-16
EN	Bouygues	34.81	0.39	1.13%	32.21%	2021-04-16
F	Ford Motor	12.23	-0.01	-0.08%	138.87%	2021-04-16
FCA	Fiat Chrysler	12.57	-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	28.03	1.03	3.81%	76.40%	2021-04-16
GEBN	Geberit	613.60	0.40	0.07%	49.00%	2021-04-16
GM	General Motors	58.71	0.10	0.17%	161.17%	2021-04-16
HEI	HeidelbergCement	80.44	1.50	1.90%	98.86%	2021-04-16
ML	Michelin	124.50	0.90	0.73%	40.42%	2021-04-16
ORA	Orange	10.35	0.12	1.19%	-8.93%	2021-04-16
PCP	Pirelli & C	5.01	0.09	1.87%	52.28%	2021-04-16
RACE	Ferrari	212.00	1.05	0.50%	31.73%	2021-04-16
RNO	Renault	36.13	0.81	2.29%	120.57%	2021-04-16
SCMN	Swisscom	479.30	3.80	0.80%	-7.40%	2021-04-16
SCT	Toyota Caetano Portugal	3.18	0.02	0.63%	6.00%	2021-04-15
SGO	Cie de Saint-Gobain	53.22	0.76	1.45%	114.51%	2021-04-16
TEF	Telefonica	3.75	0.06	1.56%	-8.69%	2021-04-16
TSLA	Tesla	739.78	0.93	0.13%	292.51%	2021-04-16
TYRES	Nokian Tyres plc	31.69	0.65	2.09%	35.25%	2021-04-16
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VOD	Vodafone	135.18	1.84	1.38%	24.16%	2021-04-16
VOLVB	Volvo	216.50	7.05	3.37%	74.04%	2021-04-16
VOW3	Volkswagen	245.05	6.80	2.85%	96.67%	2021-04-16

		Prix			Journée	An	Date
N100	Euronext 100	1234		7.58	0.62%	39.79%	2021-04-16
CAC	CAC 40	6315		52.93	0.85%	40.38%	2021-04-16

UG:FP

Pe Prix À Revenus