Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Umpqua - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
19.27
Variation Quotidienne
0.22
1.13%
Annuel
-3.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
21.68
0.17
0.77%
2.97%
2022-08-16
BAC
Bank Of America
36.75
0.50
1.38%
-10.56%
2022-08-16
BANC
Banc Of California
18.19
-0.06
-0.33%
0.83%
2022-08-16
BANR
Banner
64.41
0.38
0.59%
16.22%
2022-08-16
BARC
Barclays
170.50
-1.06
-0.62%
-6.43%
2022-08-16
BKU
BankUnited
41.20
0.28
0.68%
-0.18%
2022-08-16
BMRC
Bank Of Marin Bancorp
32.90
-0.10
-0.30%
-8.86%
2022-08-16
BOH
Bank of Hawaii
84.67
0.45
0.53%
-0.70%
2022-08-16
BSRR
Sierra Bancorp
22.84
0.04
0.18%
-6.85%
2022-08-16
CATY
Cathay General Bancorp
45.09
0.21
0.47%
14.12%
2022-08-16
CBSH
Commerce Bancshares
73.73
0.48
0.65%
4.84%
2022-08-16
CBU
Community Bank System
72.34
0.36
0.49%
-3.55%
2022-08-16
CMA
Comerica
86.74
1.11
1.29%
19.62%
2022-08-16
COLB
Columbia Banking System
32.47
0.18
0.56%
-11.53%
2022-08-16
CVBF
CVB Financial
27.92
0.14
0.49%
38.40%
2022-08-16
EWBC
East West Bancorp
77.40
0.86
1.12%
5.84%
2022-08-16
FHN
First Horizon National
23.26
0.06
0.24%
45.34%
2022-08-16
FIBK
First Interstate BancSystem
42.02
0.27
0.65%
-6.21%
2022-08-16
FNB
FNB
12.89
0.09
0.66%
12.14%
2022-08-16
FRC
First Republic Bank
170.59
1.67
0.99%
-13.58%
2022-08-16
FULT
Fulton Financial
17.52
0.10
0.55%
11.07%
2022-08-16
GBCI
Glacier Bancorp
55.73
0.65
1.18%
4.83%
2022-08-16
HAFC
Hanmi Financial
26.93
-0.03
-0.11%
43.32%
2022-08-16
HFWA
Heritage Financial
27.70
0.27
0.97%
10.82%
2022-08-16
HMST
HomeStreet
37.57
0.07
0.19%
-7.78%
2022-08-16
JPM
JPMorgan
123.53
1.07
0.87%
-21.32%
2022-08-16
KEY
KEY
19.76
0.31
1.59%
-2.23%
2022-08-16
NBHC
National Bank
44.41
0.56
1.27%
21.33%
2022-08-16
PACW
Pacwest Bancorp
30.27
0.48
1.61%
-25.06%
2022-08-16
PNFP
Pinnacle Financial Partners
87.37
1.15
1.33%
-7.52%
2022-08-16
PPBI
Pacific Premier Bancorp
36.09
0.60
1.69%
-7.89%
2022-08-16
SBNY
Signature Bank
205.83
1.09
0.53%
-16.39%
2022-08-16
SIVB
SVB Financial
474.11
8.71
1.87%
-15.78%
2022-08-16
SNV
Synovus Financial
44.08
0.76
1.75%
2.65%
2022-08-16
TCBK
Trico Bancshares
49.80
0.55
1.12%
26.08%
2022-08-16
UMPQ
Umpqua
19.27
0.22
1.13%
-3.24%
2022-08-16
USB
US Bancorp
49.52
0.44
0.90%
-12.76%
2022-08-16
WAFD
Washington Federal
35.66
0.33
0.93%
8.26%
2022-08-16
WAL
Western Alliance Bancorporation
86.17
0.78
0.91%
-10.40%
2022-08-16
WBS
Webster Financial
50.25
0.61
1.23%
2.15%
2022-08-16
WFC
Wells Fargo
46.15
0.40
0.87%
-5.26%
2022-08-16
WTFC
Wintrust Financial
89.93
0.78
0.87%
23.01%
2022-08-16
ZION
Zions Bancorporation
59.17
0.53
0.90%
8.85%
2022-08-16
Prix
Journée
An
Date
CCMP
USND
13102
-26.05
-0.20%
-10.60%
2022-08-16
RTY
US2000
2021
-0.53
-0.03%
-7.18%
2022-08-16
MID
US400
2633
14.51
0.55%
-2.20%
2022-08-16
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts