Umpqua

UMPQ

15.78

Variation Quotidienne:

-0.14 -0.88%

Changement Annuel:

-28.01%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BMRC	Bank Of Marin Bancorp	41.54		-0.37	-0.88%	-53.56%	590M	2019-08-20
FULT	Fulton Financial	15.81		-0.21	-1.31%	-13.37%	2.96B	2019-08-20
BANR	Banner	54.18		-1.18	-2.13%	-16.57%	2.07B	2019-08-20
ZION	Zions Bancorporation	40.48		-0.40	-0.98%	-25.81%	10B	2019-08-20
FRC	First Republic Bank	90.00		-2.17	-2.35%	-15.07%	15.8B	2019-08-20
UMPQ	Umpqua	15.78		-0.14	-0.88%	-28.01%	4.72B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11020	0.0003	0.03%
GBPUSD	1.21323	0.0036	-0.29%
AUDUSD	0.67983	0.0022	0.33%
NZDUSD	0.64158	0.0002	0.03%
USDJPY	106.48	0.2600	0.24%
USDCNY	7.06731	0.0025	-0.04%
USDCHF	0.97976	0.0020	0.20%
USDCAD	1.32939	0.0020	-0.15%
USDMXN	19.6858	0.0754	-0.38%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0240	0.0289	-0.71%
USDRUB	65.9003	0.5742	-0.86%
DXY	98.18	0.0072	-0.01%
BTCUSD	10,105.23	669	-6.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,119	159	0.61%
S&P 500	2,919	19	0.66%
NASDAQ 100	7,720	56	0.74%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,206	82	1.14%
DAX	11,793	143	1.23%
CAC 40	5,427	84	1.56%
FTSE MIB	20,860	375	1.83%
IBEX 35	8,714	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7772	0.43	0.76%
Brent	60.9140	0.93	1.55%
Natural gas	2.2313	0.01	0.41%
Gasoline	1.7025	0.02	1.48%
Heating oil	1.8680	0.01	0.76%
Gold	1,497.86	7.60	-0.50%
Silver	17.0855	0.07	-0.40%
Copper	2.5750	0.00	0.04%
Soybeans	861.1274	4.75	0.56%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.1411	3.25	-0.71%
Cotton	58.76	0.41	-0.69%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]