Prix De L'Action
19.27
Variation Quotidienne
1.13%
Annuel
-3.24%

Prix Journée An
Associated Banc 21.68 0.17 0.77% 2.97%
Bank Of America 36.75 0.50 1.38% -10.56%
Banc Of California 18.19 -0.06 -0.33% 0.83%
Banner 64.41 0.38 0.59% 16.22%
Barclays 170.50 -1.06 -0.62% -6.43%
BankUnited 41.20 0.28 0.68% -0.18%
Bank Of Marin Bancorp 32.90 -0.10 -0.30% -8.86%
Bank of Hawaii 84.67 0.45 0.53% -0.70%
Sierra Bancorp 22.84 0.04 0.18% -6.85%
Cathay General Bancorp 45.09 0.21 0.47% 14.12%
Commerce Bancshares 73.73 0.48 0.65% 4.84%
Community Bank System 72.34 0.36 0.49% -3.55%
Comerica 86.74 1.11 1.29% 19.62%
Columbia Banking System 32.47 0.18 0.56% -11.53%
CVB Financial 27.92 0.14 0.49% 38.40%
East West Bancorp 77.40 0.86 1.12% 5.84%
First Horizon National 23.26 0.06 0.24% 45.34%
First Interstate BancSystem 42.02 0.27 0.65% -6.21%
FNB 12.89 0.09 0.66% 12.14%
First Republic Bank 170.59 1.67 0.99% -13.58%
Fulton Financial 17.52 0.10 0.55% 11.07%
Glacier Bancorp 55.73 0.65 1.18% 4.83%
Hanmi Financial 26.93 -0.03 -0.11% 43.32%
Heritage Financial 27.70 0.27 0.97% 10.82%
HomeStreet 37.57 0.07 0.19% -7.78%
JPMorgan 123.53 1.07 0.87% -21.32%
KEY 19.76 0.31 1.59% -2.23%
National Bank 44.41 0.56 1.27% 21.33%
Pacwest Bancorp 30.27 0.48 1.61% -25.06%
Pinnacle Financial Partners 87.37 1.15 1.33% -7.52%
Pacific Premier Bancorp 36.09 0.60 1.69% -7.89%
Signature Bank 205.83 1.09 0.53% -16.39%
SVB Financial 474.11 8.71 1.87% -15.78%
Synovus Financial 44.08 0.76 1.75% 2.65%
Trico Bancshares 49.80 0.55 1.12% 26.08%
Umpqua 19.27 0.22 1.13% -3.24%
US Bancorp 49.52 0.44 0.90% -12.76%
Washington Federal 35.66 0.33 0.93% 8.26%
Western Alliance Bancorporation 86.17 0.78 0.91% -10.40%
Webster Financial 50.25 0.61 1.23% 2.15%
Wells Fargo 46.15 0.40 0.87% -5.26%
Wintrust Financial 89.93 0.78 0.87% 23.01%
Zions Bancorporation 59.17 0.53 0.90% 8.85%

Prix Journée An
USND 13102 -26.05 -0.20% -10.60%
US2000 2021 -0.53 -0.03% -7.18%
US400 2633 14.51 0.55% -2.20%